🇺🇸 BRKR — Bruker Corporation
Salud CompraPrecio actual
61,31 USD
Máx. histórico
94,27
960 días
Caída desde máximo
-34,96%
Rango 52 semanas
32,37 – 68,98
Variación hoy
+5,60%
Cierre anterior
58,06
Rango de hoy
58,46 – 61,66
Volumen hoy
2.012.689
Peor caída histórica
-94,83%
31/08/2000 → 12/03/2003
Recuperado en 5951 días
Volatilidad anualizada ⓘ
55,47%
- Nombre completo
- Bruker Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Medical Devices
- Empleados
- 11.085
- PER ⓘ
- —
- Dividend yield
- 0,34% (puede no estar actualizado)
- Precio objetivo analistas
- 63,83 USD (puede no estar actualizado)
- Primera cotización
- 04/08/2000
- Precio actualizado
- hace 1 día
Bruker Corporation, together with its subsidiaries, develops, manufactures, and distributes scientific instruments, and analytical and diagnostic solutions. It operates through four segments: Bruker Scientific Instruments (BSI) BioSpin, BSI CALID, BSI Nano, and Bruker Energy & Supercon Technologies. The company offers magnetic resonance spectroscop, preclinical imaging, biopharma and applied, services and lifecycle support, integrated data solution, and automation; life science tools; innovative nuclear magnetic resonance (NMR) and electron paramagnetic resonance (EPR) products; solutions for in-vivo processes and drug discovery; aftermarket solutions; solutions for lab automation and digitalization; mass spectrometry solution and test kits, DNA test strips, and fluorescence-based PCR technologies; genotype and fluorotype molecular diagnostics kits; and research, analytical, and process analysis instruments and solutions. It also provides range of portable analytical and bioanalytical detection systems, and related products; X-ray instruments; analytical tools for electron microscopes, as well as handheld, portable, and mobile X-ray fluorescence spectrometry instruments; atomic force microscopy instrumentation; non-contact nanometer resolution solution topography; and automated X-ray metrology, automated AFM defect-detection, and photomask repair and cleaning equipment. In addition, the company offers advanced optical fluorescence microscopy instruments; services for transcriptional profiling and multiomic analysis; superconducting materials, such as metallic low temperature superconductors; multifilament round and rectangular LTS wires in both monolithic and wire-in-channel formats; designs and manufactures Cuponal; metallic low temperature superconductors; and non-superconducting high technology tools, such as synchrotron and beamline instrumentation. Bruker Corporation was founded in 1960 and is headquartered in Billerica, Massachusetts.
| Fecha de pago | Importe por participación |
|---|---|
| 21/09/2026 | 0,0500 USD |
| 22/06/2026 | 0,0500 USD |
| 23/03/2026 | 0,0500 USD |
| 08/12/2025 | 0,0500 USD |
| 23/09/2025 | 0,0500 USD |
| 16/06/2025 | 0,0500 USD |
| 17/03/2025 | 0,0500 USD |
| 02/12/2024 | 0,0500 USD |
| 30/08/2024 | 0,0500 USD |
| 03/06/2024 | 0,0500 USD |
| 29/02/2024 | 0,0500 USD |
| 30/11/2023 | 0,0500 USD |
| 31/08/2023 | 0,0500 USD |
| 31/05/2023 | 0,0500 USD |
| 28/02/2023 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/05/2011 | 18,54 | 18,99 | 18,48 | 18,58 | -1,06% | 2,75% | 651.200 |
| 04/05/2011 | 18,95 | 19,21 | 18,39 | 18,78 | -1,21% | 4,33% | 897.300 |
| 03/05/2011 | 19,48 | 19,59 | 18,89 | 19,01 | -2,86% | 3,59% | 581.000 |
| 02/05/2011 | 19,97 | 20,03 | 19,38 | 19,57 | -0,86% | 3,25% | 508.000 |
| 29/04/2011 | 20,42 | 20,43 | 19,55 | 19,74 | -2,52% | 4,31% | 1.000.000 |
| 28/04/2011 | 21,25 | 21,26 | 20,22 | 20,25 | -5,33% | 4,89% | 985.600 |
| 27/04/2011 | 21,21 | 21,44 | 20,95 | 21,39 | +0,80% | 2,31% | 457.800 |
| 26/04/2011 | 20,10 | 21,36 | 20,05 | 21,22 | +5,57% | 6,52% | 875.600 |
| 25/04/2011 | 20,20 | 20,30 | 20,02 | 20,10 | -0,84% | 1,39% | 271.900 |
| 21/04/2011 | 20,31 | 20,44 | 20,10 | 20,27 | +0,90% | 1,67% | 357.600 |
| 20/04/2011 | 19,77 | 20,21 | 19,77 | 20,09 | +3,18% | 2,23% | 583.100 |
| 19/04/2011 | 19,26 | 19,56 | 19,14 | 19,47 | +1,30% | 2,18% | 324.200 |
| 18/04/2011 | 19,40 | 19,40 | 18,94 | 19,22 | -2,09% | 2,37% | 478.200 |
| 15/04/2011 | 19,80 | 19,95 | 19,61 | 19,63 | -1,26% | 1,72% | 654.800 |
| 14/04/2011 | 19,70 | 20,00 | 19,65 | 19,88 | -0,50% | 1,78% | 415.900 |
| 13/04/2011 | 20,01 | 20,16 | 19,78 | 19,98 | +0,15% | 1,90% | 329.100 |
| 12/04/2011 | 20,01 | 20,13 | 19,79 | 19,95 | -0,55% | 1,70% | 437.800 |
| 11/04/2011 | 20,06 | 20,18 | 19,98 | 20,06 | +0,40% | 1,00% | 522.800 |
| 08/04/2011 | 20,25 | 20,30 | 19,72 | 19,98 | -3,20% | 2,86% | 1.188.900 |
| 07/04/2011 | 21,30 | 21,39 | 20,63 | 20,64 | -2,73% | 3,57% | 889.900 |
| 06/04/2011 | 21,51 | 21,56 | 21,21 | 21,22 | -1,03% | 1,63% | 897.000 |
| 05/04/2011 | 21,31 | 21,65 | 21,26 | 21,44 | +0,14% | 1,83% | 1.139.700 |
| 04/04/2011 | 21,36 | 21,47 | 21,24 | 21,41 | +0,61% | 1,08% | 1.257.100 |
| 01/04/2011 | 21,10 | 21,49 | 20,92 | 21,28 | +2,06% | 2,70% | 908.800 |
| 31/03/2011 | 20,53 | 20,90 | 20,53 | 20,85 | +1,21% | 1,80% | 387.900 |
| 30/03/2011 | 20,44 | 20,92 | 20,19 | 20,60 | +3,36% | 3,57% | 939.300 |
| 29/03/2011 | 19,79 | 19,93 | 19,65 | 19,93 | +0,91% | 1,41% | 546.800 |
| 28/03/2011 | 19,97 | 19,98 | 19,67 | 19,75 | -0,50% | 1,55% | 351.300 |
| 25/03/2011 | 19,52 | 20,06 | 19,51 | 19,85 | +2,16% | 2,82% | 580.200 |
| 24/03/2011 | 19,13 | 19,46 | 18,92 | 19,43 | +2,59% | 2,82% | 401.900 |