🇺🇸 BRKR — Bruker Corporation
Salud CompraPrecio actual
61,31 USD
Máx. histórico
94,27
960 días
Caída desde máximo
-34,96%
Rango 52 semanas
32,37 – 68,98
Variación hoy
+5,60%
Cierre anterior
58,06
Rango de hoy
58,46 – 61,66
Volumen hoy
2.012.689
Peor caída histórica
-94,83%
31/08/2000 → 12/03/2003
Recuperado en 5951 días
Volatilidad anualizada ⓘ
55,47%
- Nombre completo
- Bruker Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Medical Devices
- Empleados
- 11.085
- PER ⓘ
- —
- Dividend yield
- 0,34% (puede no estar actualizado)
- Precio objetivo analistas
- 63,83 USD (puede no estar actualizado)
- Primera cotización
- 04/08/2000
- Precio actualizado
- hace 1 día
Bruker Corporation, together with its subsidiaries, develops, manufactures, and distributes scientific instruments, and analytical and diagnostic solutions. It operates through four segments: Bruker Scientific Instruments (BSI) BioSpin, BSI CALID, BSI Nano, and Bruker Energy & Supercon Technologies. The company offers magnetic resonance spectroscop, preclinical imaging, biopharma and applied, services and lifecycle support, integrated data solution, and automation; life science tools; innovative nuclear magnetic resonance (NMR) and electron paramagnetic resonance (EPR) products; solutions for in-vivo processes and drug discovery; aftermarket solutions; solutions for lab automation and digitalization; mass spectrometry solution and test kits, DNA test strips, and fluorescence-based PCR technologies; genotype and fluorotype molecular diagnostics kits; and research, analytical, and process analysis instruments and solutions. It also provides range of portable analytical and bioanalytical detection systems, and related products; X-ray instruments; analytical tools for electron microscopes, as well as handheld, portable, and mobile X-ray fluorescence spectrometry instruments; atomic force microscopy instrumentation; non-contact nanometer resolution solution topography; and automated X-ray metrology, automated AFM defect-detection, and photomask repair and cleaning equipment. In addition, the company offers advanced optical fluorescence microscopy instruments; services for transcriptional profiling and multiomic analysis; superconducting materials, such as metallic low temperature superconductors; multifilament round and rectangular LTS wires in both monolithic and wire-in-channel formats; designs and manufactures Cuponal; metallic low temperature superconductors; and non-superconducting high technology tools, such as synchrotron and beamline instrumentation. Bruker Corporation was founded in 1960 and is headquartered in Billerica, Massachusetts.
| Fecha de pago | Importe por participación |
|---|---|
| 21/09/2026 | 0,0500 USD |
| 22/06/2026 | 0,0500 USD |
| 23/03/2026 | 0,0500 USD |
| 08/12/2025 | 0,0500 USD |
| 23/09/2025 | 0,0500 USD |
| 16/06/2025 | 0,0500 USD |
| 17/03/2025 | 0,0500 USD |
| 02/12/2024 | 0,0500 USD |
| 30/08/2024 | 0,0500 USD |
| 03/06/2024 | 0,0500 USD |
| 29/02/2024 | 0,0500 USD |
| 30/11/2023 | 0,0500 USD |
| 31/08/2023 | 0,0500 USD |
| 31/05/2023 | 0,0500 USD |
| 28/02/2023 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/06/2011 | 18,28 | 18,37 | 17,84 | 17,85 | -1,60% | 2,90% | 854.200 |
| 16/06/2011 | 18,31 | 18,47 | 17,91 | 18,14 | -0,93% | 3,06% | 541.500 |
| 15/06/2011 | 18,48 | 18,83 | 18,24 | 18,31 | -2,03% | 3,19% | 782.100 |
| 14/06/2011 | 18,59 | 18,94 | 18,43 | 18,69 | +1,41% | 2,74% | 689.500 |
| 13/06/2011 | 18,45 | 18,58 | 18,02 | 18,43 | -0,11% | 3,04% | 1.082.800 |
| 10/06/2011 | 17,96 | 18,84 | 17,82 | 18,45 | +2,90% | 5,68% | 1.367.900 |
| 09/06/2011 | 17,46 | 18,15 | 17,21 | 17,93 | +3,28% | 5,38% | 1.140.000 |
| 08/06/2011 | 17,59 | 17,79 | 17,34 | 17,36 | -1,81% | 2,56% | 861.900 |
| 07/06/2011 | 18,04 | 18,04 | 17,63 | 17,68 | -1,28% | 2,27% | 866.500 |
| 06/06/2011 | 17,76 | 18,28 | 17,62 | 17,91 | -1,59% | 3,72% | 611.600 |
| 03/06/2011 | 18,47 | 18,54 | 18,11 | 18,20 | -3,19% | 2,33% | 719.400 |
| 02/06/2011 | 18,91 | 19,08 | 18,70 | 18,80 | -0,74% | 2,01% | 445.800 |
| 01/06/2011 | 19,64 | 19,64 | 18,89 | 18,94 | -3,96% | 3,82% | 653.500 |
| 31/05/2011 | 19,43 | 19,72 | 19,38 | 19,72 | +2,98% | 1,75% | 1.114.600 |
| 27/05/2011 | 19,16 | 19,20 | 18,99 | 19,15 | +0,58% | 1,10% | 229.000 |
| 26/05/2011 | 18,77 | 19,07 | 18,62 | 19,04 | +1,06% | 2,40% | 293.900 |
| 25/05/2011 | 18,42 | 19,00 | 18,34 | 18,84 | +1,73% | 3,58% | 469.900 |
| 24/05/2011 | 18,58 | 18,87 | 18,36 | 18,52 | +0,16% | 2,74% | 630.100 |
| 23/05/2011 | 18,80 | 18,80 | 18,40 | 18,49 | -3,55% | 2,13% | 476.400 |
| 20/05/2011 | 19,23 | 19,45 | 18,98 | 19,17 | -0,98% | 2,44% | 473.500 |
| 19/05/2011 | 19,41 | 19,55 | 19,25 | 19,36 | +0,57% | 1,55% | 431.700 |
| 18/05/2011 | 19,05 | 19,35 | 19,03 | 19,25 | +1,05% | 1,68% | 417.800 |
| 17/05/2011 | 19,28 | 19,33 | 18,68 | 19,05 | -1,55% | 3,37% | 661.800 |
| 16/05/2011 | 19,70 | 19,70 | 19,30 | 19,35 | -1,98% | 2,03% | 663.400 |
| 13/05/2011 | 19,77 | 19,96 | 19,71 | 19,74 | +0,05% | 1,26% | 541.800 |
| 12/05/2011 | 19,36 | 19,79 | 19,34 | 19,73 | +1,18% | 2,32% | 570.000 |
| 11/05/2011 | 19,49 | 19,61 | 19,39 | 19,50 | -0,10% | 1,13% | 765.000 |
| 10/05/2011 | 19,51 | 19,62 | 19,25 | 19,52 | -0,61% | 1,90% | 839.200 |
| 09/05/2011 | 18,74 | 19,76 | 18,71 | 19,64 | +2,56% | 5,60% | 788.000 |
| 06/05/2011 | 18,87 | 19,32 | 18,87 | 19,15 | +3,07% | 2,38% | 788.900 |