🇺🇸 BRKR — Bruker Corporation
Salud CompraPrecio actual
61,31 USD
Máx. histórico
94,27
960 días
Caída desde máximo
-34,96%
Rango 52 semanas
32,37 – 68,98
Variación hoy
+5,60%
Cierre anterior
58,06
Rango de hoy
58,46 – 61,66
Volumen hoy
2.012.689
Peor caída histórica
-94,83%
31/08/2000 → 12/03/2003
Recuperado en 5951 días
Volatilidad anualizada ⓘ
55,47%
- Nombre completo
- Bruker Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Medical Devices
- Empleados
- 11.085
- PER ⓘ
- —
- Dividend yield
- 0,34% (puede no estar actualizado)
- Precio objetivo analistas
- 63,83 USD (puede no estar actualizado)
- Primera cotización
- 04/08/2000
- Precio actualizado
- hace 1 día
Bruker Corporation, together with its subsidiaries, develops, manufactures, and distributes scientific instruments, and analytical and diagnostic solutions. It operates through four segments: Bruker Scientific Instruments (BSI) BioSpin, BSI CALID, BSI Nano, and Bruker Energy & Supercon Technologies. The company offers magnetic resonance spectroscop, preclinical imaging, biopharma and applied, services and lifecycle support, integrated data solution, and automation; life science tools; innovative nuclear magnetic resonance (NMR) and electron paramagnetic resonance (EPR) products; solutions for in-vivo processes and drug discovery; aftermarket solutions; solutions for lab automation and digitalization; mass spectrometry solution and test kits, DNA test strips, and fluorescence-based PCR technologies; genotype and fluorotype molecular diagnostics kits; and research, analytical, and process analysis instruments and solutions. It also provides range of portable analytical and bioanalytical detection systems, and related products; X-ray instruments; analytical tools for electron microscopes, as well as handheld, portable, and mobile X-ray fluorescence spectrometry instruments; atomic force microscopy instrumentation; non-contact nanometer resolution solution topography; and automated X-ray metrology, automated AFM defect-detection, and photomask repair and cleaning equipment. In addition, the company offers advanced optical fluorescence microscopy instruments; services for transcriptional profiling and multiomic analysis; superconducting materials, such as metallic low temperature superconductors; multifilament round and rectangular LTS wires in both monolithic and wire-in-channel formats; designs and manufactures Cuponal; metallic low temperature superconductors; and non-superconducting high technology tools, such as synchrotron and beamline instrumentation. Bruker Corporation was founded in 1960 and is headquartered in Billerica, Massachusetts.
| Fecha de pago | Importe por participación |
|---|---|
| 21/09/2026 | 0,0500 USD |
| 22/06/2026 | 0,0500 USD |
| 23/03/2026 | 0,0500 USD |
| 08/12/2025 | 0,0500 USD |
| 23/09/2025 | 0,0500 USD |
| 16/06/2025 | 0,0500 USD |
| 17/03/2025 | 0,0500 USD |
| 02/12/2024 | 0,0500 USD |
| 30/08/2024 | 0,0500 USD |
| 03/06/2024 | 0,0500 USD |
| 29/02/2024 | 0,0500 USD |
| 30/11/2023 | 0,0500 USD |
| 31/08/2023 | 0,0500 USD |
| 31/05/2023 | 0,0500 USD |
| 28/02/2023 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/08/2011 | 17,45 | 17,54 | 16,67 | 16,76 | -2,67% | 4,99% | 905.900 |
| 29/07/2011 | 17,03 | 17,67 | 16,67 | 17,22 | +0,29% | 5,87% | 1.604.500 |
| 28/07/2011 | 18,08 | 18,25 | 17,00 | 17,17 | -4,98% | 6,91% | 2.389.000 |
| 27/07/2011 | 19,41 | 19,41 | 17,83 | 18,07 | -6,90% | 8,14% | 1.873.100 |
| 26/07/2011 | 20,00 | 20,02 | 19,17 | 19,41 | -3,77% | 4,25% | 2.378.000 |
| 25/07/2011 | 20,29 | 20,49 | 20,01 | 20,17 | -1,61% | 2,37% | 932.500 |
| 22/07/2011 | 20,47 | 20,61 | 20,36 | 20,50 | -0,05% | 1,22% | 363.800 |
| 21/07/2011 | 20,04 | 20,64 | 20,02 | 20,51 | +3,12% | 3,09% | 599.400 |
| 20/07/2011 | 19,74 | 19,90 | 19,54 | 19,89 | +0,96% | 1,82% | 493.400 |
| 19/07/2011 | 19,50 | 19,74 | 19,36 | 19,70 | +1,55% | 1,95% | 308.000 |
| 18/07/2011 | 19,47 | 19,55 | 19,13 | 19,40 | -0,61% | 2,16% | 289.100 |
| 15/07/2011 | 19,64 | 19,66 | 19,27 | 19,52 | -0,20% | 1,99% | 503.200 |
| 14/07/2011 | 19,83 | 19,94 | 19,41 | 19,56 | -1,06% | 2,67% | 423.800 |
| 13/07/2011 | 19,71 | 20,11 | 19,71 | 19,77 | +0,61% | 2,03% | 467.900 |
| 12/07/2011 | 19,74 | 19,91 | 19,48 | 19,65 | -0,66% | 2,18% | 671.600 |
| 11/07/2011 | 20,51 | 20,75 | 19,73 | 19,78 | -4,81% | 4,97% | 1.514.500 |
| 08/07/2011 | 20,62 | 20,84 | 20,38 | 20,78 | -0,29% | 2,23% | 623.900 |
| 07/07/2011 | 21,21 | 21,30 | 20,82 | 20,84 | -1,09% | 2,26% | 668.800 |
| 06/07/2011 | 20,96 | 21,16 | 20,83 | 21,07 | +0,52% | 1,57% | 969.300 |
| 05/07/2011 | 20,68 | 20,99 | 20,57 | 20,96 | +1,45% | 2,03% | 701.300 |
| 01/07/2011 | 20,43 | 20,85 | 20,27 | 20,66 | +1,47% | 2,84% | 498.900 |
| 30/06/2011 | 19,90 | 20,60 | 19,89 | 20,36 | +2,31% | 3,57% | 873.800 |
| 29/06/2011 | 19,67 | 19,94 | 19,55 | 19,90 | +1,63% | 1,98% | 634.200 |
| 28/06/2011 | 18,94 | 19,62 | 18,83 | 19,58 | +3,32% | 4,17% | 745.000 |
| 27/06/2011 | 18,55 | 19,07 | 18,19 | 18,95 | +1,94% | 4,74% | 789.200 |
| 24/06/2011 | 18,61 | 18,94 | 17,84 | 18,59 | -0,21% | 5,91% | 8.276.400 |
| 23/06/2011 | 18,49 | 18,69 | 17,95 | 18,63 | -0,59% | 4,00% | 814.400 |
| 22/06/2011 | 18,54 | 19,04 | 18,51 | 18,74 | +0,27% | 2,86% | 739.800 |
| 21/06/2011 | 18,13 | 18,77 | 17,95 | 18,69 | +4,01% | 4,52% | 608.600 |
| 20/06/2011 | 17,81 | 18,06 | 17,69 | 17,97 | +0,67% | 2,08% | 834.900 |