🇺🇸 BRKR — Bruker Corporation
Salud CompraPrecio actual
61,31 USD
Máx. histórico
94,27
960 días
Caída desde máximo
-34,96%
Rango 52 semanas
32,37 – 68,98
Variación hoy
+5,60%
Cierre anterior
58,06
Rango de hoy
58,46 – 61,66
Volumen hoy
2.012.689
Peor caída histórica
-94,83%
31/08/2000 → 12/03/2003
Recuperado en 5951 días
Volatilidad anualizada ⓘ
55,47%
- Nombre completo
- Bruker Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Medical Devices
- Empleados
- 11.085
- PER ⓘ
- —
- Dividend yield
- 0,34% (puede no estar actualizado)
- Precio objetivo analistas
- 63,83 USD (puede no estar actualizado)
- Primera cotización
- 04/08/2000
- Precio actualizado
- hace 1 día
Bruker Corporation, together with its subsidiaries, develops, manufactures, and distributes scientific instruments, and analytical and diagnostic solutions. It operates through four segments: Bruker Scientific Instruments (BSI) BioSpin, BSI CALID, BSI Nano, and Bruker Energy & Supercon Technologies. The company offers magnetic resonance spectroscop, preclinical imaging, biopharma and applied, services and lifecycle support, integrated data solution, and automation; life science tools; innovative nuclear magnetic resonance (NMR) and electron paramagnetic resonance (EPR) products; solutions for in-vivo processes and drug discovery; aftermarket solutions; solutions for lab automation and digitalization; mass spectrometry solution and test kits, DNA test strips, and fluorescence-based PCR technologies; genotype and fluorotype molecular diagnostics kits; and research, analytical, and process analysis instruments and solutions. It also provides range of portable analytical and bioanalytical detection systems, and related products; X-ray instruments; analytical tools for electron microscopes, as well as handheld, portable, and mobile X-ray fluorescence spectrometry instruments; atomic force microscopy instrumentation; non-contact nanometer resolution solution topography; and automated X-ray metrology, automated AFM defect-detection, and photomask repair and cleaning equipment. In addition, the company offers advanced optical fluorescence microscopy instruments; services for transcriptional profiling and multiomic analysis; superconducting materials, such as metallic low temperature superconductors; multifilament round and rectangular LTS wires in both monolithic and wire-in-channel formats; designs and manufactures Cuponal; metallic low temperature superconductors; and non-superconducting high technology tools, such as synchrotron and beamline instrumentation. Bruker Corporation was founded in 1960 and is headquartered in Billerica, Massachusetts.
| Fecha de pago | Importe por participación |
|---|---|
| 21/09/2026 | 0,0500 USD |
| 22/06/2026 | 0,0500 USD |
| 23/03/2026 | 0,0500 USD |
| 08/12/2025 | 0,0500 USD |
| 23/09/2025 | 0,0500 USD |
| 16/06/2025 | 0,0500 USD |
| 17/03/2025 | 0,0500 USD |
| 02/12/2024 | 0,0500 USD |
| 30/08/2024 | 0,0500 USD |
| 03/06/2024 | 0,0500 USD |
| 29/02/2024 | 0,0500 USD |
| 30/11/2023 | 0,0500 USD |
| 31/08/2023 | 0,0500 USD |
| 31/05/2023 | 0,0500 USD |
| 28/02/2023 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/09/2011 | 12,92 | 13,51 | 12,68 | 13,48 | +4,82% | 6,42% | 829.700 |
| 12/09/2011 | 12,34 | 12,93 | 12,30 | 12,86 | +2,47% | 5,11% | 738.700 |
| 09/09/2011 | 12,87 | 13,04 | 12,43 | 12,55 | -3,54% | 4,74% | 323.500 |
| 08/09/2011 | 13,41 | 13,51 | 12,96 | 13,01 | -3,34% | 4,10% | 420.300 |
| 07/09/2011 | 13,22 | 13,55 | 13,11 | 13,46 | +3,86% | 3,33% | 421.100 |
| 06/09/2011 | 12,82 | 12,98 | 12,55 | 12,96 | -2,26% | 3,35% | 483.000 |
| 02/09/2011 | 13,51 | 13,51 | 13,15 | 13,26 | -4,12% | 2,66% | 514.800 |
| 01/09/2011 | 14,34 | 14,47 | 13,73 | 13,83 | -2,81% | 5,16% | 469.800 |
| 31/08/2011 | 14,45 | 14,50 | 13,96 | 14,23 | -0,21% | 3,74% | 482.700 |
| 30/08/2011 | 14,37 | 14,58 | 14,16 | 14,26 | -1,18% | 2,92% | 596.400 |
| 29/08/2011 | 13,92 | 14,47 | 13,90 | 14,43 | +4,95% | 4,09% | 407.900 |
| 26/08/2011 | 13,13 | 13,79 | 12,97 | 13,75 | +3,54% | 6,25% | 359.300 |
| 25/08/2011 | 13,70 | 13,79 | 13,19 | 13,28 | -2,28% | 4,38% | 766.900 |
| 24/08/2011 | 13,24 | 13,61 | 13,16 | 13,59 | +2,10% | 3,40% | 456.700 |
| 23/08/2011 | 12,75 | 13,31 | 12,52 | 13,31 | +5,38% | 6,20% | 925.000 |
| 22/08/2011 | 13,02 | 13,43 | 12,58 | 12,63 | -0,79% | 6,53% | 1.150.300 |
| 19/08/2011 | 12,75 | 13,27 | 12,69 | 12,73 | -1,70% | 4,55% | 1.221.900 |
| 18/08/2011 | 13,83 | 13,94 | 12,83 | 12,95 | -7,70% | 8,03% | 1.186.500 |
| 17/08/2011 | 14,31 | 14,42 | 13,95 | 14,03 | -1,20% | 3,28% | 761.500 |
| 16/08/2011 | 14,43 | 14,67 | 14,14 | 14,20 | -3,01% | 3,67% | 885.900 |
| 15/08/2011 | 14,53 | 14,75 | 14,31 | 14,64 | +1,60% | 3,03% | 985.100 |
| 12/08/2011 | 14,04 | 14,58 | 13,74 | 14,41 | +4,72% | 5,98% | 1.811.000 |
| 11/08/2011 | 13,21 | 13,92 | 13,02 | 13,76 | +5,76% | 6,81% | 786.600 |
| 10/08/2011 | 13,02 | 13,52 | 12,76 | 13,01 | -3,06% | 5,84% | 1.657.100 |
| 09/08/2011 | 12,68 | 13,87 | 12,53 | 13,42 | +7,27% | 10,57% | 2.549.600 |
| 08/08/2011 | 13,04 | 13,38 | 12,28 | 12,51 | -6,78% | 8,44% | 1.352.100 |
| 05/08/2011 | 13,73 | 13,94 | 12,93 | 13,42 | -0,89% | 7,36% | 1.997.200 |
| 04/08/2011 | 14,77 | 15,00 | 13,47 | 13,54 | -8,94% | 10,36% | 1.972.600 |
| 03/08/2011 | 16,09 | 16,34 | 14,38 | 14,87 | -8,60% | 12,18% | 3.642.200 |
| 02/08/2011 | 16,72 | 16,94 | 16,26 | 16,27 | -2,92% | 4,07% | 905.200 |