🇺🇸 BRKR — Bruker Corporation
Salud CompraPrecio actual
61,31 USD
Máx. histórico
94,27
960 días
Caída desde máximo
-34,96%
Rango 52 semanas
32,37 – 68,98
Variación hoy
+5,60%
Cierre anterior
58,06
Rango de hoy
58,46 – 61,66
Volumen hoy
2.012.689
Peor caída histórica
-94,83%
31/08/2000 → 12/03/2003
Recuperado en 5951 días
Volatilidad anualizada ⓘ
55,47%
- Nombre completo
- Bruker Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Medical Devices
- Empleados
- 11.085
- PER ⓘ
- —
- Dividend yield
- 0,34% (puede no estar actualizado)
- Precio objetivo analistas
- 63,83 USD (puede no estar actualizado)
- Primera cotización
- 04/08/2000
- Precio actualizado
- hace 1 día
Bruker Corporation, together with its subsidiaries, develops, manufactures, and distributes scientific instruments, and analytical and diagnostic solutions. It operates through four segments: Bruker Scientific Instruments (BSI) BioSpin, BSI CALID, BSI Nano, and Bruker Energy & Supercon Technologies. The company offers magnetic resonance spectroscop, preclinical imaging, biopharma and applied, services and lifecycle support, integrated data solution, and automation; life science tools; innovative nuclear magnetic resonance (NMR) and electron paramagnetic resonance (EPR) products; solutions for in-vivo processes and drug discovery; aftermarket solutions; solutions for lab automation and digitalization; mass spectrometry solution and test kits, DNA test strips, and fluorescence-based PCR technologies; genotype and fluorotype molecular diagnostics kits; and research, analytical, and process analysis instruments and solutions. It also provides range of portable analytical and bioanalytical detection systems, and related products; X-ray instruments; analytical tools for electron microscopes, as well as handheld, portable, and mobile X-ray fluorescence spectrometry instruments; atomic force microscopy instrumentation; non-contact nanometer resolution solution topography; and automated X-ray metrology, automated AFM defect-detection, and photomask repair and cleaning equipment. In addition, the company offers advanced optical fluorescence microscopy instruments; services for transcriptional profiling and multiomic analysis; superconducting materials, such as metallic low temperature superconductors; multifilament round and rectangular LTS wires in both monolithic and wire-in-channel formats; designs and manufactures Cuponal; metallic low temperature superconductors; and non-superconducting high technology tools, such as synchrotron and beamline instrumentation. Bruker Corporation was founded in 1960 and is headquartered in Billerica, Massachusetts.
| Fecha de pago | Importe por participación |
|---|---|
| 21/09/2026 | 0,0500 USD |
| 22/06/2026 | 0,0500 USD |
| 23/03/2026 | 0,0500 USD |
| 08/12/2025 | 0,0500 USD |
| 23/09/2025 | 0,0500 USD |
| 16/06/2025 | 0,0500 USD |
| 17/03/2025 | 0,0500 USD |
| 02/12/2024 | 0,0500 USD |
| 30/08/2024 | 0,0500 USD |
| 03/06/2024 | 0,0500 USD |
| 29/02/2024 | 0,0500 USD |
| 30/11/2023 | 0,0500 USD |
| 31/08/2023 | 0,0500 USD |
| 31/05/2023 | 0,0500 USD |
| 28/02/2023 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/10/2011 | 15,19 | 15,65 | 14,83 | 14,90 | -2,68% | 5,40% | 608.100 |
| 24/10/2011 | 14,02 | 15,32 | 14,02 | 15,31 | +9,44% | 9,27% | 694.200 |
| 21/10/2011 | 13,98 | 14,08 | 13,41 | 13,99 | +5,11% | 4,79% | 867.600 |
| 20/10/2011 | 13,22 | 13,39 | 12,86 | 13,31 | +0,53% | 4,01% | 336.000 |
| 19/10/2011 | 13,24 | 13,65 | 13,09 | 13,24 | +0,38% | 4,23% | 302.400 |
| 18/10/2011 | 13,18 | 13,41 | 12,90 | 13,19 | +0,38% | 3,87% | 521.900 |
| 17/10/2011 | 13,71 | 13,89 | 13,12 | 13,14 | -4,99% | 5,62% | 333.800 |
| 14/10/2011 | 13,76 | 13,92 | 13,65 | 13,83 | +2,37% | 1,96% | 267.800 |
| 13/10/2011 | 13,67 | 13,86 | 13,23 | 13,51 | -1,96% | 4,61% | 810.600 |
| 12/10/2011 | 14,00 | 14,35 | 13,73 | 13,78 | +0,00% | 4,43% | 459.000 |
| 11/10/2011 | 13,60 | 13,85 | 13,44 | 13,78 | +1,03% | 3,01% | 572.200 |
| 10/10/2011 | 13,33 | 13,85 | 13,33 | 13,64 | +4,20% | 3,90% | 1.094.500 |
| 07/10/2011 | 13,22 | 13,45 | 12,81 | 13,09 | -4,38% | 4,84% | 1.934.800 |
| 06/10/2011 | 13,58 | 13,88 | 13,20 | 13,69 | +1,94% | 5,01% | 690.000 |
| 05/10/2011 | 12,83 | 13,53 | 12,58 | 13,43 | +3,95% | 7,40% | 565.700 |
| 04/10/2011 | 12,31 | 12,94 | 12,15 | 12,92 | +3,19% | 6,42% | 693.200 |
| 03/10/2011 | 13,39 | 13,67 | 12,51 | 12,52 | -7,46% | 8,66% | 521.500 |
| 30/09/2011 | 13,30 | 13,78 | 13,12 | 13,53 | -0,22% | 4,96% | 806.100 |
| 29/09/2011 | 13,84 | 13,92 | 13,21 | 13,56 | +0,30% | 5,13% | 284.100 |
| 28/09/2011 | 14,10 | 14,21 | 13,50 | 13,52 | -3,91% | 5,04% | 384.000 |
| 27/09/2011 | 13,92 | 14,42 | 13,66 | 14,07 | +3,38% | 5,46% | 456.300 |
| 26/09/2011 | 13,48 | 13,66 | 13,26 | 13,61 | +1,19% | 2,97% | 483.800 |
| 23/09/2011 | 13,32 | 13,62 | 13,10 | 13,45 | +0,45% | 3,90% | 594.700 |
| 22/09/2011 | 13,22 | 13,54 | 13,00 | 13,39 | -2,19% | 4,08% | 794.000 |
| 21/09/2011 | 13,98 | 14,29 | 13,67 | 13,69 | -2,07% | 4,43% | 589.500 |
| 20/09/2011 | 14,15 | 14,92 | 13,94 | 13,98 | -0,36% | 6,93% | 1.070.700 |
| 19/09/2011 | 14,03 | 14,21 | 13,78 | 14,03 | -2,37% | 3,06% | 847.900 |
| 16/09/2011 | 14,03 | 14,38 | 13,82 | 14,37 | +2,50% | 3,99% | 1.004.000 |
| 15/09/2011 | 13,91 | 14,17 | 13,76 | 14,02 | +1,96% | 2,95% | 712.500 |
| 14/09/2011 | 13,59 | 14,02 | 13,29 | 13,75 | +2,00% | 5,37% | 465.700 |