🇺🇸 BRKR — Bruker Corporation
Salud CompraPrecio actual
61,31 USD
Máx. histórico
94,27
960 días
Caída desde máximo
-34,96%
Rango 52 semanas
32,37 – 68,98
Variación hoy
+5,60%
Cierre anterior
58,06
Rango de hoy
58,46 – 61,66
Volumen hoy
2.012.689
Peor caída histórica
-94,83%
31/08/2000 → 12/03/2003
Recuperado en 5951 días
Volatilidad anualizada ⓘ
55,47%
- Nombre completo
- Bruker Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Medical Devices
- Empleados
- 11.085
- PER ⓘ
- —
- Dividend yield
- 0,34% (puede no estar actualizado)
- Precio objetivo analistas
- 63,83 USD (puede no estar actualizado)
- Primera cotización
- 04/08/2000
- Precio actualizado
- hace 1 día
Bruker Corporation, together with its subsidiaries, develops, manufactures, and distributes scientific instruments, and analytical and diagnostic solutions. It operates through four segments: Bruker Scientific Instruments (BSI) BioSpin, BSI CALID, BSI Nano, and Bruker Energy & Supercon Technologies. The company offers magnetic resonance spectroscop, preclinical imaging, biopharma and applied, services and lifecycle support, integrated data solution, and automation; life science tools; innovative nuclear magnetic resonance (NMR) and electron paramagnetic resonance (EPR) products; solutions for in-vivo processes and drug discovery; aftermarket solutions; solutions for lab automation and digitalization; mass spectrometry solution and test kits, DNA test strips, and fluorescence-based PCR technologies; genotype and fluorotype molecular diagnostics kits; and research, analytical, and process analysis instruments and solutions. It also provides range of portable analytical and bioanalytical detection systems, and related products; X-ray instruments; analytical tools for electron microscopes, as well as handheld, portable, and mobile X-ray fluorescence spectrometry instruments; atomic force microscopy instrumentation; non-contact nanometer resolution solution topography; and automated X-ray metrology, automated AFM defect-detection, and photomask repair and cleaning equipment. In addition, the company offers advanced optical fluorescence microscopy instruments; services for transcriptional profiling and multiomic analysis; superconducting materials, such as metallic low temperature superconductors; multifilament round and rectangular LTS wires in both monolithic and wire-in-channel formats; designs and manufactures Cuponal; metallic low temperature superconductors; and non-superconducting high technology tools, such as synchrotron and beamline instrumentation. Bruker Corporation was founded in 1960 and is headquartered in Billerica, Massachusetts.
| Fecha de pago | Importe por participación |
|---|---|
| 21/09/2026 | 0,0500 USD |
| 22/06/2026 | 0,0500 USD |
| 23/03/2026 | 0,0500 USD |
| 08/12/2025 | 0,0500 USD |
| 23/09/2025 | 0,0500 USD |
| 16/06/2025 | 0,0500 USD |
| 17/03/2025 | 0,0500 USD |
| 02/12/2024 | 0,0500 USD |
| 30/08/2024 | 0,0500 USD |
| 03/06/2024 | 0,0500 USD |
| 29/02/2024 | 0,0500 USD |
| 30/11/2023 | 0,0500 USD |
| 31/08/2023 | 0,0500 USD |
| 31/05/2023 | 0,0500 USD |
| 28/02/2023 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/12/2011 | 12,23 | 12,71 | 12,18 | 12,66 | +2,76% | 4,33% | 1.273.800 |
| 06/12/2011 | 12,57 | 12,67 | 12,21 | 12,32 | -2,30% | 3,66% | 604.300 |
| 05/12/2011 | 13,02 | 13,02 | 12,55 | 12,61 | -1,25% | 3,61% | 734.100 |
| 02/12/2011 | 13,10 | 13,13 | 12,66 | 12,77 | -1,77% | 3,59% | 548.400 |
| 01/12/2011 | 12,47 | 13,16 | 12,41 | 13,00 | +3,83% | 6,01% | 700.400 |
| 30/11/2011 | 12,35 | 12,56 | 12,28 | 12,52 | +4,51% | 2,27% | 897.000 |
| 29/11/2011 | 12,16 | 12,26 | 11,90 | 11,98 | -1,48% | 2,96% | 502.000 |
| 28/11/2011 | 11,97 | 12,25 | 11,88 | 12,16 | +5,65% | 3,09% | 695.200 |
| 25/11/2011 | 11,77 | 11,85 | 11,48 | 11,51 | -2,95% | 3,14% | 164.600 |
| 23/11/2011 | 11,81 | 11,97 | 11,68 | 11,86 | -0,75% | 2,46% | 448.000 |
| 22/11/2011 | 12,06 | 12,25 | 11,91 | 11,95 | -0,91% | 2,82% | 370.700 |
| 21/11/2011 | 11,90 | 12,16 | 11,51 | 12,06 | +0,58% | 5,46% | 1.183.700 |
| 18/11/2011 | 12,70 | 12,70 | 11,94 | 11,99 | -5,07% | 5,98% | 1.939.500 |
| 17/11/2011 | 13,61 | 13,61 | 12,62 | 12,63 | -7,54% | 7,27% | 901.600 |
| 16/11/2011 | 13,72 | 14,03 | 13,64 | 13,66 | -1,59% | 2,84% | 301.000 |
| 15/11/2011 | 13,55 | 13,93 | 13,46 | 13,88 | +1,83% | 3,47% | 318.400 |
| 14/11/2011 | 13,65 | 13,80 | 13,50 | 13,63 | -0,66% | 2,20% | 407.900 |
| 11/11/2011 | 13,40 | 13,75 | 13,40 | 13,72 | +3,63% | 2,61% | 515.600 |
| 10/11/2011 | 13,37 | 13,47 | 13,10 | 13,24 | +0,00% | 2,77% | 652.700 |
| 09/11/2011 | 13,50 | 13,69 | 13,13 | 13,24 | -3,99% | 4,15% | 701.400 |
| 08/11/2011 | 13,76 | 13,87 | 13,50 | 13,79 | +1,40% | 2,69% | 768.800 |
| 07/11/2011 | 13,65 | 13,80 | 13,35 | 13,60 | -1,23% | 3,30% | 686.700 |
| 04/11/2011 | 13,63 | 13,80 | 13,56 | 13,77 | -0,29% | 1,76% | 519.400 |
| 03/11/2011 | 13,78 | 13,94 | 13,54 | 13,81 | +1,40% | 2,90% | 622.700 |
| 02/11/2011 | 13,83 | 13,97 | 13,39 | 13,62 | -0,37% | 4,19% | 697.400 |
| 01/11/2011 | 13,93 | 14,05 | 13,60 | 13,67 | -5,27% | 3,23% | 991.600 |
| 31/10/2011 | 14,25 | 14,64 | 14,24 | 14,43 | -0,69% | 2,81% | 945.000 |
| 28/10/2011 | 14,23 | 14,60 | 14,09 | 14,53 | +1,68% | 3,58% | 939.200 |
| 27/10/2011 | 15,00 | 15,70 | 14,14 | 14,29 | -2,26% | 10,40% | 3.078.800 |
| 26/10/2011 | 15,05 | 15,13 | 14,47 | 14,62 | -1,88% | 4,39% | 1.249.200 |