🇺🇸 BRKR — Bruker Corporation
Salud CompraPrecio actual
61,31 USD
Máx. histórico
94,27
960 días
Caída desde máximo
-34,96%
Rango 52 semanas
32,37 – 68,98
Variación hoy
+5,60%
Cierre anterior
58,06
Rango de hoy
58,46 – 61,66
Volumen hoy
2.012.689
Peor caída histórica
-94,83%
31/08/2000 → 12/03/2003
Recuperado en 5951 días
Volatilidad anualizada ⓘ
55,47%
- Nombre completo
- Bruker Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Medical Devices
- Empleados
- 11.085
- PER ⓘ
- —
- Dividend yield
- 0,34% (puede no estar actualizado)
- Precio objetivo analistas
- 63,83 USD (puede no estar actualizado)
- Primera cotización
- 04/08/2000
- Precio actualizado
- hace 1 día
Bruker Corporation, together with its subsidiaries, develops, manufactures, and distributes scientific instruments, and analytical and diagnostic solutions. It operates through four segments: Bruker Scientific Instruments (BSI) BioSpin, BSI CALID, BSI Nano, and Bruker Energy & Supercon Technologies. The company offers magnetic resonance spectroscop, preclinical imaging, biopharma and applied, services and lifecycle support, integrated data solution, and automation; life science tools; innovative nuclear magnetic resonance (NMR) and electron paramagnetic resonance (EPR) products; solutions for in-vivo processes and drug discovery; aftermarket solutions; solutions for lab automation and digitalization; mass spectrometry solution and test kits, DNA test strips, and fluorescence-based PCR technologies; genotype and fluorotype molecular diagnostics kits; and research, analytical, and process analysis instruments and solutions. It also provides range of portable analytical and bioanalytical detection systems, and related products; X-ray instruments; analytical tools for electron microscopes, as well as handheld, portable, and mobile X-ray fluorescence spectrometry instruments; atomic force microscopy instrumentation; non-contact nanometer resolution solution topography; and automated X-ray metrology, automated AFM defect-detection, and photomask repair and cleaning equipment. In addition, the company offers advanced optical fluorescence microscopy instruments; services for transcriptional profiling and multiomic analysis; superconducting materials, such as metallic low temperature superconductors; multifilament round and rectangular LTS wires in both monolithic and wire-in-channel formats; designs and manufactures Cuponal; metallic low temperature superconductors; and non-superconducting high technology tools, such as synchrotron and beamline instrumentation. Bruker Corporation was founded in 1960 and is headquartered in Billerica, Massachusetts.
| Fecha de pago | Importe por participación |
|---|---|
| 21/09/2026 | 0,0500 USD |
| 22/06/2026 | 0,0500 USD |
| 23/03/2026 | 0,0500 USD |
| 08/12/2025 | 0,0500 USD |
| 23/09/2025 | 0,0500 USD |
| 16/06/2025 | 0,0500 USD |
| 17/03/2025 | 0,0500 USD |
| 02/12/2024 | 0,0500 USD |
| 30/08/2024 | 0,0500 USD |
| 03/06/2024 | 0,0500 USD |
| 29/02/2024 | 0,0500 USD |
| 30/11/2023 | 0,0500 USD |
| 31/08/2023 | 0,0500 USD |
| 31/05/2023 | 0,0500 USD |
| 28/02/2023 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/01/2012 | 13,51 | 13,68 | 13,48 | 13,59 | +0,37% | 1,48% | 334.400 |
| 20/01/2012 | 13,51 | 13,64 | 13,42 | 13,54 | -0,37% | 1,63% | 326.000 |
| 19/01/2012 | 13,43 | 13,68 | 13,42 | 13,59 | +1,19% | 1,94% | 468.300 |
| 18/01/2012 | 13,15 | 13,52 | 13,15 | 13,43 | -1,47% | 2,81% | 820.900 |
| 17/01/2012 | 13,33 | 13,70 | 13,33 | 13,63 | +2,79% | 2,78% | 309.100 |
| 13/01/2012 | 13,20 | 13,27 | 13,04 | 13,26 | -0,23% | 1,74% | 382.300 |
| 12/01/2012 | 13,23 | 13,34 | 13,00 | 13,29 | +0,68% | 2,57% | 454.900 |
| 11/01/2012 | 13,23 | 13,37 | 13,00 | 13,20 | -0,38% | 2,80% | 541.500 |
| 10/01/2012 | 13,11 | 13,26 | 12,99 | 13,25 | +2,08% | 2,06% | 987.700 |
| 09/01/2012 | 13,22 | 13,25 | 12,65 | 12,98 | -1,07% | 4,54% | 1.233.500 |
| 06/01/2012 | 12,77 | 13,25 | 12,74 | 13,12 | +2,74% | 3,99% | 373.500 |
| 05/01/2012 | 12,29 | 12,80 | 12,24 | 12,77 | +3,65% | 4,56% | 822.900 |
| 04/01/2012 | 12,60 | 12,60 | 12,24 | 12,32 | -2,30% | 2,86% | 348.100 |
| 03/01/2012 | 12,63 | 12,76 | 12,52 | 12,61 | +1,53% | 1,90% | 667.500 |
| 30/12/2011 | 12,44 | 12,55 | 12,37 | 12,42 | -0,56% | 1,45% | 220.800 |
| 29/12/2011 | 12,06 | 12,55 | 12,02 | 12,49 | +3,65% | 4,39% | 240.700 |
| 28/12/2011 | 12,36 | 12,39 | 12,00 | 12,05 | -2,74% | 3,16% | 218.500 |
| 27/12/2011 | 12,45 | 12,67 | 12,36 | 12,39 | -0,80% | 2,49% | 222.800 |
| 23/12/2011 | 12,45 | 12,58 | 12,33 | 12,49 | +0,08% | 2,01% | 140.900 |
| 22/12/2011 | 12,21 | 12,55 | 12,18 | 12,48 | +2,63% | 3,03% | 294.600 |
| 21/12/2011 | 12,20 | 12,33 | 11,99 | 12,16 | -0,65% | 2,79% | 257.700 |
| 20/12/2011 | 12,16 | 12,34 | 11,88 | 12,24 | +2,51% | 3,78% | 422.200 |
| 19/12/2011 | 12,35 | 12,47 | 11,89 | 11,94 | -2,77% | 4,70% | 444.300 |
| 16/12/2011 | 12,38 | 12,47 | 12,06 | 12,28 | +0,00% | 3,31% | 423.400 |
| 15/12/2011 | 12,14 | 12,43 | 12,04 | 12,28 | +1,82% | 3,21% | 672.600 |
| 14/12/2011 | 12,08 | 12,21 | 11,83 | 12,06 | -0,74% | 3,15% | 505.600 |
| 13/12/2011 | 12,43 | 12,49 | 12,08 | 12,15 | -1,94% | 3,30% | 701.800 |
| 12/12/2011 | 12,71 | 12,79 | 12,36 | 12,39 | -3,35% | 3,38% | 615.500 |
| 09/12/2011 | 12,51 | 13,11 | 12,50 | 12,82 | +2,64% | 4,88% | 670.000 |
| 08/12/2011 | 12,60 | 12,84 | 12,45 | 12,49 | -1,34% | 3,10% | 1.050.900 |