🇺🇸 BRKR — Bruker Corporation

Salud Compra
← Volver

Precio actual

61,31 USD

Máx. histórico

94,27

960 días

Caída desde máximo

-34,96%

Rango 52 semanas

32,37 – 68,98

Variación hoy

+5,60%

Cierre anterior

58,06

Rango de hoy

58,46 – 61,66

Volumen hoy

2.012.689

Peor caída histórica

-94,83%

31/08/2000 → 12/03/2003

Recuperado en 5951 días

Volatilidad anualizada ⓘ

55,47%

Información
Nombre completo
Bruker Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Devices
Empleados
11.085
PER ⓘ
—
Dividend yield
0,34% (puede no estar actualizado)
Precio objetivo analistas
63,83 USD (puede no estar actualizado)
Primera cotización
04/08/2000
Precio actualizado
hace 1 día
Sobre la empresa

Bruker Corporation, together with its subsidiaries, develops, manufactures, and distributes scientific instruments, and analytical and diagnostic solutions. It operates through four segments: Bruker Scientific Instruments (BSI) BioSpin, BSI CALID, BSI Nano, and Bruker Energy & Supercon Technologies. The company offers magnetic resonance spectroscop, preclinical imaging, biopharma and applied, services and lifecycle support, integrated data solution, and automation; life science tools; innovative nuclear magnetic resonance (NMR) and electron paramagnetic resonance (EPR) products; solutions for in-vivo processes and drug discovery; aftermarket solutions; solutions for lab automation and digitalization; mass spectrometry solution and test kits, DNA test strips, and fluorescence-based PCR technologies; genotype and fluorotype molecular diagnostics kits; and research, analytical, and process analysis instruments and solutions. It also provides range of portable analytical and bioanalytical detection systems, and related products; X-ray instruments; analytical tools for electron microscopes, as well as handheld, portable, and mobile X-ray fluorescence spectrometry instruments; atomic force microscopy instrumentation; non-contact nanometer resolution solution topography; and automated X-ray metrology, automated AFM defect-detection, and photomask repair and cleaning equipment. In addition, the company offers advanced optical fluorescence microscopy instruments; services for transcriptional profiling and multiomic analysis; superconducting materials, such as metallic low temperature superconductors; multifilament round and rectangular LTS wires in both monolithic and wire-in-channel formats; designs and manufactures Cuponal; metallic low temperature superconductors; and non-superconducting high technology tools, such as synchrotron and beamline instrumentation. Bruker Corporation was founded in 1960 and is headquartered in Billerica, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 0,2000 USD · Yield: 0,33%
Fecha de pago Importe por participación
21/09/2026 0,0500 USD
22/06/2026 0,0500 USD
23/03/2026 0,0500 USD
08/12/2025 0,0500 USD
23/09/2025 0,0500 USD
16/06/2025 0,0500 USD
17/03/2025 0,0500 USD
02/12/2024 0,0500 USD
30/08/2024 0,0500 USD
03/06/2024 0,0500 USD
29/02/2024 0,0500 USD
30/11/2023 0,0500 USD
31/08/2023 0,0500 USD
31/05/2023 0,0500 USD
28/02/2023 0,0500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/03/2012 15,47 15,65 15,21 15,27 -2,43% 2,84% 453.200
05/03/2012 15,90 15,96 15,63 15,65 -2,00% 2,08% 595.600
02/03/2012 16,02 16,14 15,84 15,97 -0,50% 1,87% 523.600
01/03/2012 16,05 16,21 15,99 16,05 +0,12% 1,37% 754.000
29/02/2012 16,18 16,30 15,98 16,03 -0,99% 1,98% 604.100
28/02/2012 16,18 16,26 15,81 16,19 +0,25% 2,78% 612.900
27/02/2012 16,25 16,29 16,07 16,15 -0,68% 1,35% 405.100
24/02/2012 16,11 16,30 16,07 16,26 +0,99% 1,43% 162.600
23/02/2012 16,02 16,17 15,85 16,10 +0,31% 2,00% 537.400
22/02/2012 15,87 16,20 15,15 16,05 +1,65% 6,62% 758.700
21/02/2012 15,51 15,87 15,39 15,79 +1,94% 3,09% 634.800
17/02/2012 15,78 15,78 15,43 15,49 -1,78% 2,22% 267.600
16/02/2012 15,39 15,78 15,34 15,77 +2,14% 2,86% 316.900
15/02/2012 15,45 15,55 15,26 15,44 +0,32% 1,88% 361.000
14/02/2012 15,13 15,43 14,99 15,39 +1,25% 2,91% 317.400
13/02/2012 14,91 15,22 14,91 15,20 +2,84% 2,08% 175.600
10/02/2012 14,99 15,03 14,73 14,78 -2,51% 2,00% 335.400
09/02/2012 15,12 15,24 14,88 15,16 +0,33% 2,38% 290.200
08/02/2012 14,99 15,15 14,78 15,11 +1,00% 2,47% 277.800
07/02/2012 15,04 15,20 14,80 14,96 -0,53% 2,66% 141.500
06/02/2012 15,07 15,19 14,93 15,04 -0,07% 1,73% 191.000
03/02/2012 14,95 15,16 14,85 15,05 +1,90% 2,07% 251.500
02/02/2012 14,70 14,86 14,69 14,77 +0,41% 1,16% 310.400
01/02/2012 14,30 14,78 14,25 14,71 +3,52% 3,71% 515.200
31/01/2012 14,04 14,29 13,95 14,21 +1,86% 2,42% 362.000
30/01/2012 14,10 14,24 13,89 13,95 -1,90% 2,48% 571.700
27/01/2012 14,26 14,32 14,06 14,22 -0,49% 1,82% 289.200
26/01/2012 14,18 14,42 14,09 14,29 +1,06% 2,33% 571.500
25/01/2012 13,86 14,23 13,75 14,14 +2,54% 3,46% 475.900
24/01/2012 13,51 13,87 13,51 13,79 +1,47% 2,66% 360.800