🇺🇸 BRKR — Bruker Corporation
Salud CompraPrecio actual
61,31 USD
Máx. histórico
94,27
960 días
Caída desde máximo
-34,96%
Rango 52 semanas
32,37 – 68,98
Variación hoy
+5,60%
Cierre anterior
58,06
Rango de hoy
58,46 – 61,66
Volumen hoy
2.012.689
Peor caída histórica
-94,83%
31/08/2000 → 12/03/2003
Recuperado en 5951 días
Volatilidad anualizada ⓘ
55,47%
- Nombre completo
- Bruker Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Medical Devices
- Empleados
- 11.085
- PER ⓘ
- —
- Dividend yield
- 0,34% (puede no estar actualizado)
- Precio objetivo analistas
- 63,83 USD (puede no estar actualizado)
- Primera cotización
- 04/08/2000
- Precio actualizado
- hace 1 día
Bruker Corporation, together with its subsidiaries, develops, manufactures, and distributes scientific instruments, and analytical and diagnostic solutions. It operates through four segments: Bruker Scientific Instruments (BSI) BioSpin, BSI CALID, BSI Nano, and Bruker Energy & Supercon Technologies. The company offers magnetic resonance spectroscop, preclinical imaging, biopharma and applied, services and lifecycle support, integrated data solution, and automation; life science tools; innovative nuclear magnetic resonance (NMR) and electron paramagnetic resonance (EPR) products; solutions for in-vivo processes and drug discovery; aftermarket solutions; solutions for lab automation and digitalization; mass spectrometry solution and test kits, DNA test strips, and fluorescence-based PCR technologies; genotype and fluorotype molecular diagnostics kits; and research, analytical, and process analysis instruments and solutions. It also provides range of portable analytical and bioanalytical detection systems, and related products; X-ray instruments; analytical tools for electron microscopes, as well as handheld, portable, and mobile X-ray fluorescence spectrometry instruments; atomic force microscopy instrumentation; non-contact nanometer resolution solution topography; and automated X-ray metrology, automated AFM defect-detection, and photomask repair and cleaning equipment. In addition, the company offers advanced optical fluorescence microscopy instruments; services for transcriptional profiling and multiomic analysis; superconducting materials, such as metallic low temperature superconductors; multifilament round and rectangular LTS wires in both monolithic and wire-in-channel formats; designs and manufactures Cuponal; metallic low temperature superconductors; and non-superconducting high technology tools, such as synchrotron and beamline instrumentation. Bruker Corporation was founded in 1960 and is headquartered in Billerica, Massachusetts.
| Fecha de pago | Importe por participación |
|---|---|
| 21/09/2026 | 0,0500 USD |
| 22/06/2026 | 0,0500 USD |
| 23/03/2026 | 0,0500 USD |
| 08/12/2025 | 0,0500 USD |
| 23/09/2025 | 0,0500 USD |
| 16/06/2025 | 0,0500 USD |
| 17/03/2025 | 0,0500 USD |
| 02/12/2024 | 0,0500 USD |
| 30/08/2024 | 0,0500 USD |
| 03/06/2024 | 0,0500 USD |
| 29/02/2024 | 0,0500 USD |
| 30/11/2023 | 0,0500 USD |
| 31/08/2023 | 0,0500 USD |
| 31/05/2023 | 0,0500 USD |
| 28/02/2023 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/03/2012 | 15,47 | 15,65 | 15,21 | 15,27 | -2,43% | 2,84% | 453.200 |
| 05/03/2012 | 15,90 | 15,96 | 15,63 | 15,65 | -2,00% | 2,08% | 595.600 |
| 02/03/2012 | 16,02 | 16,14 | 15,84 | 15,97 | -0,50% | 1,87% | 523.600 |
| 01/03/2012 | 16,05 | 16,21 | 15,99 | 16,05 | +0,12% | 1,37% | 754.000 |
| 29/02/2012 | 16,18 | 16,30 | 15,98 | 16,03 | -0,99% | 1,98% | 604.100 |
| 28/02/2012 | 16,18 | 16,26 | 15,81 | 16,19 | +0,25% | 2,78% | 612.900 |
| 27/02/2012 | 16,25 | 16,29 | 16,07 | 16,15 | -0,68% | 1,35% | 405.100 |
| 24/02/2012 | 16,11 | 16,30 | 16,07 | 16,26 | +0,99% | 1,43% | 162.600 |
| 23/02/2012 | 16,02 | 16,17 | 15,85 | 16,10 | +0,31% | 2,00% | 537.400 |
| 22/02/2012 | 15,87 | 16,20 | 15,15 | 16,05 | +1,65% | 6,62% | 758.700 |
| 21/02/2012 | 15,51 | 15,87 | 15,39 | 15,79 | +1,94% | 3,09% | 634.800 |
| 17/02/2012 | 15,78 | 15,78 | 15,43 | 15,49 | -1,78% | 2,22% | 267.600 |
| 16/02/2012 | 15,39 | 15,78 | 15,34 | 15,77 | +2,14% | 2,86% | 316.900 |
| 15/02/2012 | 15,45 | 15,55 | 15,26 | 15,44 | +0,32% | 1,88% | 361.000 |
| 14/02/2012 | 15,13 | 15,43 | 14,99 | 15,39 | +1,25% | 2,91% | 317.400 |
| 13/02/2012 | 14,91 | 15,22 | 14,91 | 15,20 | +2,84% | 2,08% | 175.600 |
| 10/02/2012 | 14,99 | 15,03 | 14,73 | 14,78 | -2,51% | 2,00% | 335.400 |
| 09/02/2012 | 15,12 | 15,24 | 14,88 | 15,16 | +0,33% | 2,38% | 290.200 |
| 08/02/2012 | 14,99 | 15,15 | 14,78 | 15,11 | +1,00% | 2,47% | 277.800 |
| 07/02/2012 | 15,04 | 15,20 | 14,80 | 14,96 | -0,53% | 2,66% | 141.500 |
| 06/02/2012 | 15,07 | 15,19 | 14,93 | 15,04 | -0,07% | 1,73% | 191.000 |
| 03/02/2012 | 14,95 | 15,16 | 14,85 | 15,05 | +1,90% | 2,07% | 251.500 |
| 02/02/2012 | 14,70 | 14,86 | 14,69 | 14,77 | +0,41% | 1,16% | 310.400 |
| 01/02/2012 | 14,30 | 14,78 | 14,25 | 14,71 | +3,52% | 3,71% | 515.200 |
| 31/01/2012 | 14,04 | 14,29 | 13,95 | 14,21 | +1,86% | 2,42% | 362.000 |
| 30/01/2012 | 14,10 | 14,24 | 13,89 | 13,95 | -1,90% | 2,48% | 571.700 |
| 27/01/2012 | 14,26 | 14,32 | 14,06 | 14,22 | -0,49% | 1,82% | 289.200 |
| 26/01/2012 | 14,18 | 14,42 | 14,09 | 14,29 | +1,06% | 2,33% | 571.500 |
| 25/01/2012 | 13,86 | 14,23 | 13,75 | 14,14 | +2,54% | 3,46% | 475.900 |
| 24/01/2012 | 13,51 | 13,87 | 13,51 | 13,79 | +1,47% | 2,66% | 360.800 |