🇺🇸 BRKR — Bruker Corporation

Salud Compra
← Volver

Precio actual

61,31 USD

Máx. histórico

94,27

960 días

Caída desde máximo

-34,96%

Rango 52 semanas

32,37 – 68,98

Variación hoy

+5,60%

Cierre anterior

58,06

Rango de hoy

58,46 – 61,66

Volumen hoy

2.012.689

Peor caída histórica

-94,83%

31/08/2000 → 12/03/2003

Recuperado en 5951 días

Volatilidad anualizada ⓘ

55,47%

Información
Nombre completo
Bruker Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Devices
Empleados
11.085
PER ⓘ
—
Dividend yield
0,34% (puede no estar actualizado)
Precio objetivo analistas
63,83 USD (puede no estar actualizado)
Primera cotización
04/08/2000
Precio actualizado
hace 1 día
Sobre la empresa

Bruker Corporation, together with its subsidiaries, develops, manufactures, and distributes scientific instruments, and analytical and diagnostic solutions. It operates through four segments: Bruker Scientific Instruments (BSI) BioSpin, BSI CALID, BSI Nano, and Bruker Energy & Supercon Technologies. The company offers magnetic resonance spectroscop, preclinical imaging, biopharma and applied, services and lifecycle support, integrated data solution, and automation; life science tools; innovative nuclear magnetic resonance (NMR) and electron paramagnetic resonance (EPR) products; solutions for in-vivo processes and drug discovery; aftermarket solutions; solutions for lab automation and digitalization; mass spectrometry solution and test kits, DNA test strips, and fluorescence-based PCR technologies; genotype and fluorotype molecular diagnostics kits; and research, analytical, and process analysis instruments and solutions. It also provides range of portable analytical and bioanalytical detection systems, and related products; X-ray instruments; analytical tools for electron microscopes, as well as handheld, portable, and mobile X-ray fluorescence spectrometry instruments; atomic force microscopy instrumentation; non-contact nanometer resolution solution topography; and automated X-ray metrology, automated AFM defect-detection, and photomask repair and cleaning equipment. In addition, the company offers advanced optical fluorescence microscopy instruments; services for transcriptional profiling and multiomic analysis; superconducting materials, such as metallic low temperature superconductors; multifilament round and rectangular LTS wires in both monolithic and wire-in-channel formats; designs and manufactures Cuponal; metallic low temperature superconductors; and non-superconducting high technology tools, such as synchrotron and beamline instrumentation. Bruker Corporation was founded in 1960 and is headquartered in Billerica, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 0,2000 USD · Yield: 0,33%
Fecha de pago Importe por participación
21/09/2026 0,0500 USD
22/06/2026 0,0500 USD
23/03/2026 0,0500 USD
08/12/2025 0,0500 USD
23/09/2025 0,0500 USD
16/06/2025 0,0500 USD
17/03/2025 0,0500 USD
02/12/2024 0,0500 USD
30/08/2024 0,0500 USD
03/06/2024 0,0500 USD
29/02/2024 0,0500 USD
30/11/2023 0,0500 USD
31/08/2023 0,0500 USD
31/05/2023 0,0500 USD
28/02/2023 0,0500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/04/2012 14,74 14,83 14,58 14,70 -1,08% 1,70% 327.500
17/04/2012 14,46 14,88 14,45 14,86 +3,48% 2,97% 323.200
16/04/2012 14,65 14,65 14,31 14,36 -1,31% 2,32% 301.200
13/04/2012 14,75 14,77 14,39 14,55 -1,49% 2,58% 453.300
12/04/2012 14,45 14,83 14,44 14,77 +2,36% 2,70% 386.100
11/04/2012 14,42 14,48 13,89 14,43 +1,19% 4,09% 766.400
10/04/2012 14,89 14,97 14,23 14,26 -4,62% 4,97% 421.900
09/04/2012 15,22 15,23 14,91 14,95 -3,55% 2,10% 201.700
05/04/2012 15,52 15,59 15,23 15,50 -0,26% 2,32% 481.400
04/04/2012 15,90 15,94 15,44 15,54 -3,12% 3,14% 1.148.200
03/04/2012 16,26 16,41 15,90 16,04 +0,44% 3,14% 564.400
02/04/2012 15,31 16,14 15,11 15,97 +4,31% 6,73% 762.100
30/03/2012 15,50 15,50 15,17 15,31 -0,78% 2,13% 541.900
29/03/2012 15,47 15,48 14,98 15,43 -0,58% 3,23% 502.000
28/03/2012 15,77 15,97 15,26 15,52 -0,13% 4,50% 686.900
27/03/2012 15,78 15,91 15,36 15,54 -1,21% 3,49% 775.200
26/03/2012 15,31 15,74 15,31 15,73 +3,62% 2,81% 657.500
23/03/2012 15,05 15,50 14,85 15,18 +1,20% 4,32% 752.200
22/03/2012 15,02 15,15 14,91 15,00 -0,73% 1,60% 475.700
21/03/2012 15,35 15,62 15,07 15,11 -1,31% 3,58% 389.500
20/03/2012 15,71 15,74 15,29 15,31 -3,04% 2,86% 421.600
19/03/2012 15,69 15,94 15,69 15,79 +0,13% 1,59% 326.500
16/03/2012 15,65 15,84 15,54 15,77 +0,57% 1,92% 451.000
15/03/2012 15,58 15,72 15,45 15,68 +0,97% 1,73% 202.500
14/03/2012 15,75 15,77 15,47 15,53 -1,08% 1,90% 212.600
13/03/2012 15,57 15,74 15,47 15,70 +1,16% 1,73% 261.300
12/03/2012 15,64 15,71 15,50 15,52 -0,77% 1,34% 165.900
09/03/2012 15,60 15,77 15,58 15,64 +0,13% 1,22% 335.200
08/03/2012 15,42 15,67 15,38 15,62 +1,96% 1,88% 271.000
07/03/2012 15,35 15,45 15,27 15,32 +0,33% 1,17% 280.500