🇺🇸 BRKR — Bruker Corporation
Salud CompraPrecio actual
61,31 USD
Máx. histórico
94,27
960 días
Caída desde máximo
-34,96%
Rango 52 semanas
32,37 – 68,98
Variación hoy
+5,60%
Cierre anterior
58,06
Rango de hoy
58,46 – 61,66
Volumen hoy
2.012.689
Peor caída histórica
-94,83%
31/08/2000 → 12/03/2003
Recuperado en 5951 días
Volatilidad anualizada ⓘ
55,47%
- Nombre completo
- Bruker Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Medical Devices
- Empleados
- 11.085
- PER ⓘ
- —
- Dividend yield
- 0,34% (puede no estar actualizado)
- Precio objetivo analistas
- 63,83 USD (puede no estar actualizado)
- Primera cotización
- 04/08/2000
- Precio actualizado
- hace 1 día
Bruker Corporation, together with its subsidiaries, develops, manufactures, and distributes scientific instruments, and analytical and diagnostic solutions. It operates through four segments: Bruker Scientific Instruments (BSI) BioSpin, BSI CALID, BSI Nano, and Bruker Energy & Supercon Technologies. The company offers magnetic resonance spectroscop, preclinical imaging, biopharma and applied, services and lifecycle support, integrated data solution, and automation; life science tools; innovative nuclear magnetic resonance (NMR) and electron paramagnetic resonance (EPR) products; solutions for in-vivo processes and drug discovery; aftermarket solutions; solutions for lab automation and digitalization; mass spectrometry solution and test kits, DNA test strips, and fluorescence-based PCR technologies; genotype and fluorotype molecular diagnostics kits; and research, analytical, and process analysis instruments and solutions. It also provides range of portable analytical and bioanalytical detection systems, and related products; X-ray instruments; analytical tools for electron microscopes, as well as handheld, portable, and mobile X-ray fluorescence spectrometry instruments; atomic force microscopy instrumentation; non-contact nanometer resolution solution topography; and automated X-ray metrology, automated AFM defect-detection, and photomask repair and cleaning equipment. In addition, the company offers advanced optical fluorescence microscopy instruments; services for transcriptional profiling and multiomic analysis; superconducting materials, such as metallic low temperature superconductors; multifilament round and rectangular LTS wires in both monolithic and wire-in-channel formats; designs and manufactures Cuponal; metallic low temperature superconductors; and non-superconducting high technology tools, such as synchrotron and beamline instrumentation. Bruker Corporation was founded in 1960 and is headquartered in Billerica, Massachusetts.
| Fecha de pago | Importe por participación |
|---|---|
| 21/09/2026 | 0,0500 USD |
| 22/06/2026 | 0,0500 USD |
| 23/03/2026 | 0,0500 USD |
| 08/12/2025 | 0,0500 USD |
| 23/09/2025 | 0,0500 USD |
| 16/06/2025 | 0,0500 USD |
| 17/03/2025 | 0,0500 USD |
| 02/12/2024 | 0,0500 USD |
| 30/08/2024 | 0,0500 USD |
| 03/06/2024 | 0,0500 USD |
| 29/02/2024 | 0,0500 USD |
| 30/11/2023 | 0,0500 USD |
| 31/08/2023 | 0,0500 USD |
| 31/05/2023 | 0,0500 USD |
| 28/02/2023 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/04/2012 | 14,74 | 14,83 | 14,58 | 14,70 | -1,08% | 1,70% | 327.500 |
| 17/04/2012 | 14,46 | 14,88 | 14,45 | 14,86 | +3,48% | 2,97% | 323.200 |
| 16/04/2012 | 14,65 | 14,65 | 14,31 | 14,36 | -1,31% | 2,32% | 301.200 |
| 13/04/2012 | 14,75 | 14,77 | 14,39 | 14,55 | -1,49% | 2,58% | 453.300 |
| 12/04/2012 | 14,45 | 14,83 | 14,44 | 14,77 | +2,36% | 2,70% | 386.100 |
| 11/04/2012 | 14,42 | 14,48 | 13,89 | 14,43 | +1,19% | 4,09% | 766.400 |
| 10/04/2012 | 14,89 | 14,97 | 14,23 | 14,26 | -4,62% | 4,97% | 421.900 |
| 09/04/2012 | 15,22 | 15,23 | 14,91 | 14,95 | -3,55% | 2,10% | 201.700 |
| 05/04/2012 | 15,52 | 15,59 | 15,23 | 15,50 | -0,26% | 2,32% | 481.400 |
| 04/04/2012 | 15,90 | 15,94 | 15,44 | 15,54 | -3,12% | 3,14% | 1.148.200 |
| 03/04/2012 | 16,26 | 16,41 | 15,90 | 16,04 | +0,44% | 3,14% | 564.400 |
| 02/04/2012 | 15,31 | 16,14 | 15,11 | 15,97 | +4,31% | 6,73% | 762.100 |
| 30/03/2012 | 15,50 | 15,50 | 15,17 | 15,31 | -0,78% | 2,13% | 541.900 |
| 29/03/2012 | 15,47 | 15,48 | 14,98 | 15,43 | -0,58% | 3,23% | 502.000 |
| 28/03/2012 | 15,77 | 15,97 | 15,26 | 15,52 | -0,13% | 4,50% | 686.900 |
| 27/03/2012 | 15,78 | 15,91 | 15,36 | 15,54 | -1,21% | 3,49% | 775.200 |
| 26/03/2012 | 15,31 | 15,74 | 15,31 | 15,73 | +3,62% | 2,81% | 657.500 |
| 23/03/2012 | 15,05 | 15,50 | 14,85 | 15,18 | +1,20% | 4,32% | 752.200 |
| 22/03/2012 | 15,02 | 15,15 | 14,91 | 15,00 | -0,73% | 1,60% | 475.700 |
| 21/03/2012 | 15,35 | 15,62 | 15,07 | 15,11 | -1,31% | 3,58% | 389.500 |
| 20/03/2012 | 15,71 | 15,74 | 15,29 | 15,31 | -3,04% | 2,86% | 421.600 |
| 19/03/2012 | 15,69 | 15,94 | 15,69 | 15,79 | +0,13% | 1,59% | 326.500 |
| 16/03/2012 | 15,65 | 15,84 | 15,54 | 15,77 | +0,57% | 1,92% | 451.000 |
| 15/03/2012 | 15,58 | 15,72 | 15,45 | 15,68 | +0,97% | 1,73% | 202.500 |
| 14/03/2012 | 15,75 | 15,77 | 15,47 | 15,53 | -1,08% | 1,90% | 212.600 |
| 13/03/2012 | 15,57 | 15,74 | 15,47 | 15,70 | +1,16% | 1,73% | 261.300 |
| 12/03/2012 | 15,64 | 15,71 | 15,50 | 15,52 | -0,77% | 1,34% | 165.900 |
| 09/03/2012 | 15,60 | 15,77 | 15,58 | 15,64 | +0,13% | 1,22% | 335.200 |
| 08/03/2012 | 15,42 | 15,67 | 15,38 | 15,62 | +1,96% | 1,88% | 271.000 |
| 07/03/2012 | 15,35 | 15,45 | 15,27 | 15,32 | +0,33% | 1,17% | 280.500 |