🇺🇸 BRKR — Bruker Corporation

Salud Compra
← Volver

Precio actual

61,31 USD

Máx. histórico

94,27

960 días

Caída desde máximo

-34,96%

Rango 52 semanas

32,37 – 68,98

Variación hoy

+5,60%

Cierre anterior

58,06

Rango de hoy

58,46 – 61,66

Volumen hoy

2.012.689

Peor caída histórica

-94,83%

31/08/2000 → 12/03/2003

Recuperado en 5951 días

Volatilidad anualizada ⓘ

55,47%

Información
Nombre completo
Bruker Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Devices
Empleados
11.085
PER ⓘ
—
Dividend yield
0,34% (puede no estar actualizado)
Precio objetivo analistas
63,83 USD (puede no estar actualizado)
Primera cotización
04/08/2000
Precio actualizado
hace 1 día
Sobre la empresa

Bruker Corporation, together with its subsidiaries, develops, manufactures, and distributes scientific instruments, and analytical and diagnostic solutions. It operates through four segments: Bruker Scientific Instruments (BSI) BioSpin, BSI CALID, BSI Nano, and Bruker Energy & Supercon Technologies. The company offers magnetic resonance spectroscop, preclinical imaging, biopharma and applied, services and lifecycle support, integrated data solution, and automation; life science tools; innovative nuclear magnetic resonance (NMR) and electron paramagnetic resonance (EPR) products; solutions for in-vivo processes and drug discovery; aftermarket solutions; solutions for lab automation and digitalization; mass spectrometry solution and test kits, DNA test strips, and fluorescence-based PCR technologies; genotype and fluorotype molecular diagnostics kits; and research, analytical, and process analysis instruments and solutions. It also provides range of portable analytical and bioanalytical detection systems, and related products; X-ray instruments; analytical tools for electron microscopes, as well as handheld, portable, and mobile X-ray fluorescence spectrometry instruments; atomic force microscopy instrumentation; non-contact nanometer resolution solution topography; and automated X-ray metrology, automated AFM defect-detection, and photomask repair and cleaning equipment. In addition, the company offers advanced optical fluorescence microscopy instruments; services for transcriptional profiling and multiomic analysis; superconducting materials, such as metallic low temperature superconductors; multifilament round and rectangular LTS wires in both monolithic and wire-in-channel formats; designs and manufactures Cuponal; metallic low temperature superconductors; and non-superconducting high technology tools, such as synchrotron and beamline instrumentation. Bruker Corporation was founded in 1960 and is headquartered in Billerica, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 0,2000 USD · Yield: 0,33%
Fecha de pago Importe por participación
21/09/2026 0,0500 USD
22/06/2026 0,0500 USD
23/03/2026 0,0500 USD
08/12/2025 0,0500 USD
23/09/2025 0,0500 USD
16/06/2025 0,0500 USD
17/03/2025 0,0500 USD
02/12/2024 0,0500 USD
30/08/2024 0,0500 USD
03/06/2024 0,0500 USD
29/02/2024 0,0500 USD
30/11/2023 0,0500 USD
31/08/2023 0,0500 USD
31/05/2023 0,0500 USD
28/02/2023 0,0500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/05/2012 15,07 15,07 14,66 14,83 -1,46% 2,72% 816.000
30/05/2012 14,87 15,23 14,82 15,05 -2,34% 2,76% 251.400
29/05/2012 15,24 15,45 15,07 15,41 +1,92% 2,49% 234.400
25/05/2012 14,81 15,12 14,71 15,12 +1,34% 2,77% 345.700
24/05/2012 14,80 14,92 14,68 14,92 +0,95% 1,62% 338.000
23/05/2012 14,62 14,79 14,45 14,78 +0,00% 2,33% 287.000
22/05/2012 14,74 14,81 14,45 14,78 +0,96% 2,44% 316.200
21/05/2012 14,28 14,72 14,03 14,64 +2,95% 4,83% 503.500
18/05/2012 14,69 14,77 14,14 14,22 -2,74% 4,29% 624.300
17/05/2012 15,26 15,73 14,54 14,62 -3,18% 7,80% 596.000
16/05/2012 15,05 15,24 14,95 15,10 +0,80% 1,93% 368.400
15/05/2012 15,36 15,49 14,86 14,98 -2,22% 4,10% 411.400
14/05/2012 15,40 15,52 15,08 15,32 -1,73% 2,86% 660.800
11/05/2012 15,35 15,69 15,19 15,59 +0,65% 3,26% 248.200
10/05/2012 15,36 15,56 15,05 15,49 +1,37% 3,32% 368.000
09/05/2012 15,33 15,60 15,15 15,28 -1,55% 2,94% 357.500
08/05/2012 15,47 15,53 15,16 15,52 -0,51% 2,39% 367.900
07/05/2012 15,40 15,61 15,27 15,60 +0,65% 2,21% 360.000
04/05/2012 15,65 15,81 15,34 15,50 -1,90% 3,00% 438.300
03/05/2012 16,05 16,25 15,65 15,80 -2,11% 3,74% 384.500
02/05/2012 16,09 16,26 15,70 16,14 +0,44% 3,48% 727.300
01/05/2012 15,41 17,10 15,26 16,07 +6,92% 11,94% 1.766.000
30/04/2012 14,88 15,03 14,67 15,03 +0,67% 2,42% 438.200
27/04/2012 14,79 15,00 14,61 14,93 +1,36% 2,64% 413.800
26/04/2012 14,59 14,78 14,56 14,73 +0,82% 1,51% 411.200
25/04/2012 14,04 14,90 14,04 14,61 +5,79% 6,13% 1.407.400
24/04/2012 14,13 14,18 13,62 13,81 -3,83% 3,96% 1.353.500
23/04/2012 14,25 14,41 14,12 14,36 -0,83% 2,04% 174.300
20/04/2012 14,51 14,66 14,45 14,48 +0,07% 1,45% 146.900
19/04/2012 14,61 14,81 14,38 14,47 -1,56% 2,94% 212.700