🇺🇸 BRKR — Bruker Corporation
Salud CompraPrecio actual
61,31 USD
Máx. histórico
94,27
960 días
Caída desde máximo
-34,96%
Rango 52 semanas
32,37 – 68,98
Variación hoy
+5,60%
Cierre anterior
58,06
Rango de hoy
58,46 – 61,66
Volumen hoy
2.012.689
Peor caída histórica
-94,83%
31/08/2000 → 12/03/2003
Recuperado en 5951 días
Volatilidad anualizada ⓘ
55,47%
- Nombre completo
- Bruker Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Medical Devices
- Empleados
- 11.085
- PER ⓘ
- —
- Dividend yield
- 0,34% (puede no estar actualizado)
- Precio objetivo analistas
- 63,83 USD (puede no estar actualizado)
- Primera cotización
- 04/08/2000
- Precio actualizado
- hace 1 día
Bruker Corporation, together with its subsidiaries, develops, manufactures, and distributes scientific instruments, and analytical and diagnostic solutions. It operates through four segments: Bruker Scientific Instruments (BSI) BioSpin, BSI CALID, BSI Nano, and Bruker Energy & Supercon Technologies. The company offers magnetic resonance spectroscop, preclinical imaging, biopharma and applied, services and lifecycle support, integrated data solution, and automation; life science tools; innovative nuclear magnetic resonance (NMR) and electron paramagnetic resonance (EPR) products; solutions for in-vivo processes and drug discovery; aftermarket solutions; solutions for lab automation and digitalization; mass spectrometry solution and test kits, DNA test strips, and fluorescence-based PCR technologies; genotype and fluorotype molecular diagnostics kits; and research, analytical, and process analysis instruments and solutions. It also provides range of portable analytical and bioanalytical detection systems, and related products; X-ray instruments; analytical tools for electron microscopes, as well as handheld, portable, and mobile X-ray fluorescence spectrometry instruments; atomic force microscopy instrumentation; non-contact nanometer resolution solution topography; and automated X-ray metrology, automated AFM defect-detection, and photomask repair and cleaning equipment. In addition, the company offers advanced optical fluorescence microscopy instruments; services for transcriptional profiling and multiomic analysis; superconducting materials, such as metallic low temperature superconductors; multifilament round and rectangular LTS wires in both monolithic and wire-in-channel formats; designs and manufactures Cuponal; metallic low temperature superconductors; and non-superconducting high technology tools, such as synchrotron and beamline instrumentation. Bruker Corporation was founded in 1960 and is headquartered in Billerica, Massachusetts.
| Fecha de pago | Importe por participación |
|---|---|
| 21/09/2026 | 0,0500 USD |
| 22/06/2026 | 0,0500 USD |
| 23/03/2026 | 0,0500 USD |
| 08/12/2025 | 0,0500 USD |
| 23/09/2025 | 0,0500 USD |
| 16/06/2025 | 0,0500 USD |
| 17/03/2025 | 0,0500 USD |
| 02/12/2024 | 0,0500 USD |
| 30/08/2024 | 0,0500 USD |
| 03/06/2024 | 0,0500 USD |
| 29/02/2024 | 0,0500 USD |
| 30/11/2023 | 0,0500 USD |
| 31/08/2023 | 0,0500 USD |
| 31/05/2023 | 0,0500 USD |
| 28/02/2023 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 31/05/2012 | 15,07 | 15,07 | 14,66 | 14,83 | -1,46% | 2,72% | 816.000 |
| 30/05/2012 | 14,87 | 15,23 | 14,82 | 15,05 | -2,34% | 2,76% | 251.400 |
| 29/05/2012 | 15,24 | 15,45 | 15,07 | 15,41 | +1,92% | 2,49% | 234.400 |
| 25/05/2012 | 14,81 | 15,12 | 14,71 | 15,12 | +1,34% | 2,77% | 345.700 |
| 24/05/2012 | 14,80 | 14,92 | 14,68 | 14,92 | +0,95% | 1,62% | 338.000 |
| 23/05/2012 | 14,62 | 14,79 | 14,45 | 14,78 | +0,00% | 2,33% | 287.000 |
| 22/05/2012 | 14,74 | 14,81 | 14,45 | 14,78 | +0,96% | 2,44% | 316.200 |
| 21/05/2012 | 14,28 | 14,72 | 14,03 | 14,64 | +2,95% | 4,83% | 503.500 |
| 18/05/2012 | 14,69 | 14,77 | 14,14 | 14,22 | -2,74% | 4,29% | 624.300 |
| 17/05/2012 | 15,26 | 15,73 | 14,54 | 14,62 | -3,18% | 7,80% | 596.000 |
| 16/05/2012 | 15,05 | 15,24 | 14,95 | 15,10 | +0,80% | 1,93% | 368.400 |
| 15/05/2012 | 15,36 | 15,49 | 14,86 | 14,98 | -2,22% | 4,10% | 411.400 |
| 14/05/2012 | 15,40 | 15,52 | 15,08 | 15,32 | -1,73% | 2,86% | 660.800 |
| 11/05/2012 | 15,35 | 15,69 | 15,19 | 15,59 | +0,65% | 3,26% | 248.200 |
| 10/05/2012 | 15,36 | 15,56 | 15,05 | 15,49 | +1,37% | 3,32% | 368.000 |
| 09/05/2012 | 15,33 | 15,60 | 15,15 | 15,28 | -1,55% | 2,94% | 357.500 |
| 08/05/2012 | 15,47 | 15,53 | 15,16 | 15,52 | -0,51% | 2,39% | 367.900 |
| 07/05/2012 | 15,40 | 15,61 | 15,27 | 15,60 | +0,65% | 2,21% | 360.000 |
| 04/05/2012 | 15,65 | 15,81 | 15,34 | 15,50 | -1,90% | 3,00% | 438.300 |
| 03/05/2012 | 16,05 | 16,25 | 15,65 | 15,80 | -2,11% | 3,74% | 384.500 |
| 02/05/2012 | 16,09 | 16,26 | 15,70 | 16,14 | +0,44% | 3,48% | 727.300 |
| 01/05/2012 | 15,41 | 17,10 | 15,26 | 16,07 | +6,92% | 11,94% | 1.766.000 |
| 30/04/2012 | 14,88 | 15,03 | 14,67 | 15,03 | +0,67% | 2,42% | 438.200 |
| 27/04/2012 | 14,79 | 15,00 | 14,61 | 14,93 | +1,36% | 2,64% | 413.800 |
| 26/04/2012 | 14,59 | 14,78 | 14,56 | 14,73 | +0,82% | 1,51% | 411.200 |
| 25/04/2012 | 14,04 | 14,90 | 14,04 | 14,61 | +5,79% | 6,13% | 1.407.400 |
| 24/04/2012 | 14,13 | 14,18 | 13,62 | 13,81 | -3,83% | 3,96% | 1.353.500 |
| 23/04/2012 | 14,25 | 14,41 | 14,12 | 14,36 | -0,83% | 2,04% | 174.300 |
| 20/04/2012 | 14,51 | 14,66 | 14,45 | 14,48 | +0,07% | 1,45% | 146.900 |
| 19/04/2012 | 14,61 | 14,81 | 14,38 | 14,47 | -1,56% | 2,94% | 212.700 |