🇺🇸 BRKR — Bruker Corporation
Salud CompraPrecio actual
61,31 USD
Máx. histórico
94,27
960 días
Caída desde máximo
-34,96%
Rango 52 semanas
32,37 – 68,98
Variación hoy
+5,60%
Cierre anterior
58,06
Rango de hoy
58,46 – 61,66
Volumen hoy
2.012.689
Peor caída histórica
-94,83%
31/08/2000 → 12/03/2003
Recuperado en 5951 días
Volatilidad anualizada ⓘ
55,47%
- Nombre completo
- Bruker Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Medical Devices
- Empleados
- 11.085
- PER ⓘ
- —
- Dividend yield
- 0,34% (puede no estar actualizado)
- Precio objetivo analistas
- 63,83 USD (puede no estar actualizado)
- Primera cotización
- 04/08/2000
- Precio actualizado
- hace 1 día
Bruker Corporation, together with its subsidiaries, develops, manufactures, and distributes scientific instruments, and analytical and diagnostic solutions. It operates through four segments: Bruker Scientific Instruments (BSI) BioSpin, BSI CALID, BSI Nano, and Bruker Energy & Supercon Technologies. The company offers magnetic resonance spectroscop, preclinical imaging, biopharma and applied, services and lifecycle support, integrated data solution, and automation; life science tools; innovative nuclear magnetic resonance (NMR) and electron paramagnetic resonance (EPR) products; solutions for in-vivo processes and drug discovery; aftermarket solutions; solutions for lab automation and digitalization; mass spectrometry solution and test kits, DNA test strips, and fluorescence-based PCR technologies; genotype and fluorotype molecular diagnostics kits; and research, analytical, and process analysis instruments and solutions. It also provides range of portable analytical and bioanalytical detection systems, and related products; X-ray instruments; analytical tools for electron microscopes, as well as handheld, portable, and mobile X-ray fluorescence spectrometry instruments; atomic force microscopy instrumentation; non-contact nanometer resolution solution topography; and automated X-ray metrology, automated AFM defect-detection, and photomask repair and cleaning equipment. In addition, the company offers advanced optical fluorescence microscopy instruments; services for transcriptional profiling and multiomic analysis; superconducting materials, such as metallic low temperature superconductors; multifilament round and rectangular LTS wires in both monolithic and wire-in-channel formats; designs and manufactures Cuponal; metallic low temperature superconductors; and non-superconducting high technology tools, such as synchrotron and beamline instrumentation. Bruker Corporation was founded in 1960 and is headquartered in Billerica, Massachusetts.
| Fecha de pago | Importe por participación |
|---|---|
| 21/09/2026 | 0,0500 USD |
| 22/06/2026 | 0,0500 USD |
| 23/03/2026 | 0,0500 USD |
| 08/12/2025 | 0,0500 USD |
| 23/09/2025 | 0,0500 USD |
| 16/06/2025 | 0,0500 USD |
| 17/03/2025 | 0,0500 USD |
| 02/12/2024 | 0,0500 USD |
| 30/08/2024 | 0,0500 USD |
| 03/06/2024 | 0,0500 USD |
| 29/02/2024 | 0,0500 USD |
| 30/11/2023 | 0,0500 USD |
| 31/08/2023 | 0,0500 USD |
| 31/05/2023 | 0,0500 USD |
| 28/02/2023 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/07/2012 | 13,46 | 13,77 | 13,39 | 13,69 | +1,94% | 2,82% | 440.800 |
| 12/07/2012 | 13,34 | 13,53 | 13,11 | 13,43 | +0,83% | 3,15% | 568.600 |
| 11/07/2012 | 13,00 | 13,39 | 13,00 | 13,32 | -0,52% | 3,00% | 659.100 |
| 10/07/2012 | 13,35 | 13,54 | 13,26 | 13,39 | -0,15% | 2,10% | 445.200 |
| 09/07/2012 | 13,32 | 13,50 | 13,26 | 13,41 | +0,37% | 1,80% | 342.700 |
| 06/07/2012 | 13,26 | 13,41 | 13,12 | 13,36 | -0,22% | 2,19% | 362.800 |
| 05/07/2012 | 13,53 | 13,74 | 13,23 | 13,39 | -1,25% | 3,77% | 1.013.500 |
| 03/07/2012 | 13,58 | 13,62 | 12,95 | 13,56 | -0,59% | 4,93% | 370.200 |
| 02/07/2012 | 13,27 | 13,81 | 13,27 | 13,64 | +2,48% | 4,07% | 692.800 |
| 29/06/2012 | 13,28 | 13,59 | 13,00 | 13,31 | +2,15% | 4,44% | 821.000 |
| 28/06/2012 | 13,00 | 13,21 | 12,90 | 13,03 | -0,61% | 2,38% | 508.700 |
| 27/06/2012 | 13,03 | 13,23 | 12,66 | 13,11 | +0,85% | 4,37% | 416.900 |
| 26/06/2012 | 13,09 | 13,33 | 12,94 | 13,00 | +0,31% | 2,98% | 784.700 |
| 25/06/2012 | 13,30 | 13,33 | 12,80 | 12,96 | -3,79% | 3,98% | 614.400 |
| 22/06/2012 | 13,60 | 13,72 | 13,40 | 13,47 | -0,22% | 2,35% | 1.240.700 |
| 21/06/2012 | 15,04 | 15,24 | 13,48 | 13,50 | -10,00% | 11,70% | 1.203.900 |
| 20/06/2012 | 15,48 | 15,48 | 14,90 | 15,00 | -3,16% | 3,75% | 877.200 |
| 19/06/2012 | 15,60 | 15,75 | 15,42 | 15,49 | +0,00% | 2,12% | 372.000 |
| 18/06/2012 | 15,24 | 15,59 | 15,11 | 15,49 | +1,04% | 3,15% | 218.000 |
| 15/06/2012 | 14,87 | 15,33 | 14,75 | 15,33 | +2,82% | 3,90% | 304.700 |
| 14/06/2012 | 14,73 | 15,07 | 14,51 | 14,91 | +1,36% | 3,80% | 228.700 |
| 13/06/2012 | 15,23 | 15,45 | 14,69 | 14,71 | -3,48% | 4,99% | 453.600 |
| 12/06/2012 | 14,94 | 15,36 | 14,82 | 15,24 | +2,49% | 3,61% | 422.500 |
| 11/06/2012 | 14,98 | 15,15 | 14,80 | 14,87 | +0,20% | 2,34% | 704.700 |
| 08/06/2012 | 14,80 | 14,99 | 14,67 | 14,84 | -0,07% | 2,16% | 216.300 |
| 07/06/2012 | 14,65 | 14,96 | 14,65 | 14,85 | +1,09% | 2,12% | 158.400 |
| 06/06/2012 | 14,56 | 14,83 | 14,56 | 14,69 | +1,66% | 1,85% | 250.400 |
| 05/06/2012 | 14,24 | 14,47 | 14,19 | 14,45 | +0,84% | 1,97% | 296.700 |
| 04/06/2012 | 14,39 | 14,50 | 14,24 | 14,33 | -0,14% | 1,81% | 522.000 |
| 01/06/2012 | 14,53 | 14,59 | 14,29 | 14,35 | -3,24% | 2,06% | 327.300 |