🇺🇸 BRKR — Bruker Corporation

Salud Compra
← Volver

Precio actual

61,31 USD

Máx. histórico

94,27

960 días

Caída desde máximo

-34,96%

Rango 52 semanas

32,37 – 68,98

Variación hoy

+5,60%

Cierre anterior

58,06

Rango de hoy

58,46 – 61,66

Volumen hoy

2.012.689

Peor caída histórica

-94,83%

31/08/2000 → 12/03/2003

Recuperado en 5951 días

Volatilidad anualizada ⓘ

55,47%

Información
Nombre completo
Bruker Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Devices
Empleados
11.085
PER ⓘ
—
Dividend yield
0,34% (puede no estar actualizado)
Precio objetivo analistas
63,83 USD (puede no estar actualizado)
Primera cotización
04/08/2000
Precio actualizado
hace 1 día
Sobre la empresa

Bruker Corporation, together with its subsidiaries, develops, manufactures, and distributes scientific instruments, and analytical and diagnostic solutions. It operates through four segments: Bruker Scientific Instruments (BSI) BioSpin, BSI CALID, BSI Nano, and Bruker Energy & Supercon Technologies. The company offers magnetic resonance spectroscop, preclinical imaging, biopharma and applied, services and lifecycle support, integrated data solution, and automation; life science tools; innovative nuclear magnetic resonance (NMR) and electron paramagnetic resonance (EPR) products; solutions for in-vivo processes and drug discovery; aftermarket solutions; solutions for lab automation and digitalization; mass spectrometry solution and test kits, DNA test strips, and fluorescence-based PCR technologies; genotype and fluorotype molecular diagnostics kits; and research, analytical, and process analysis instruments and solutions. It also provides range of portable analytical and bioanalytical detection systems, and related products; X-ray instruments; analytical tools for electron microscopes, as well as handheld, portable, and mobile X-ray fluorescence spectrometry instruments; atomic force microscopy instrumentation; non-contact nanometer resolution solution topography; and automated X-ray metrology, automated AFM defect-detection, and photomask repair and cleaning equipment. In addition, the company offers advanced optical fluorescence microscopy instruments; services for transcriptional profiling and multiomic analysis; superconducting materials, such as metallic low temperature superconductors; multifilament round and rectangular LTS wires in both monolithic and wire-in-channel formats; designs and manufactures Cuponal; metallic low temperature superconductors; and non-superconducting high technology tools, such as synchrotron and beamline instrumentation. Bruker Corporation was founded in 1960 and is headquartered in Billerica, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 0,2000 USD · Yield: 0,33%
Fecha de pago Importe por participación
21/09/2026 0,0500 USD
22/06/2026 0,0500 USD
23/03/2026 0,0500 USD
08/12/2025 0,0500 USD
23/09/2025 0,0500 USD
16/06/2025 0,0500 USD
17/03/2025 0,0500 USD
02/12/2024 0,0500 USD
30/08/2024 0,0500 USD
03/06/2024 0,0500 USD
29/02/2024 0,0500 USD
30/11/2023 0,0500 USD
31/08/2023 0,0500 USD
31/05/2023 0,0500 USD
28/02/2023 0,0500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/07/2012 13,46 13,77 13,39 13,69 +1,94% 2,82% 440.800
12/07/2012 13,34 13,53 13,11 13,43 +0,83% 3,15% 568.600
11/07/2012 13,00 13,39 13,00 13,32 -0,52% 3,00% 659.100
10/07/2012 13,35 13,54 13,26 13,39 -0,15% 2,10% 445.200
09/07/2012 13,32 13,50 13,26 13,41 +0,37% 1,80% 342.700
06/07/2012 13,26 13,41 13,12 13,36 -0,22% 2,19% 362.800
05/07/2012 13,53 13,74 13,23 13,39 -1,25% 3,77% 1.013.500
03/07/2012 13,58 13,62 12,95 13,56 -0,59% 4,93% 370.200
02/07/2012 13,27 13,81 13,27 13,64 +2,48% 4,07% 692.800
29/06/2012 13,28 13,59 13,00 13,31 +2,15% 4,44% 821.000
28/06/2012 13,00 13,21 12,90 13,03 -0,61% 2,38% 508.700
27/06/2012 13,03 13,23 12,66 13,11 +0,85% 4,37% 416.900
26/06/2012 13,09 13,33 12,94 13,00 +0,31% 2,98% 784.700
25/06/2012 13,30 13,33 12,80 12,96 -3,79% 3,98% 614.400
22/06/2012 13,60 13,72 13,40 13,47 -0,22% 2,35% 1.240.700
21/06/2012 15,04 15,24 13,48 13,50 -10,00% 11,70% 1.203.900
20/06/2012 15,48 15,48 14,90 15,00 -3,16% 3,75% 877.200
19/06/2012 15,60 15,75 15,42 15,49 +0,00% 2,12% 372.000
18/06/2012 15,24 15,59 15,11 15,49 +1,04% 3,15% 218.000
15/06/2012 14,87 15,33 14,75 15,33 +2,82% 3,90% 304.700
14/06/2012 14,73 15,07 14,51 14,91 +1,36% 3,80% 228.700
13/06/2012 15,23 15,45 14,69 14,71 -3,48% 4,99% 453.600
12/06/2012 14,94 15,36 14,82 15,24 +2,49% 3,61% 422.500
11/06/2012 14,98 15,15 14,80 14,87 +0,20% 2,34% 704.700
08/06/2012 14,80 14,99 14,67 14,84 -0,07% 2,16% 216.300
07/06/2012 14,65 14,96 14,65 14,85 +1,09% 2,12% 158.400
06/06/2012 14,56 14,83 14,56 14,69 +1,66% 1,85% 250.400
05/06/2012 14,24 14,47 14,19 14,45 +0,84% 1,97% 296.700
04/06/2012 14,39 14,50 14,24 14,33 -0,14% 1,81% 522.000
01/06/2012 14,53 14,59 14,29 14,35 -3,24% 2,06% 327.300