🇺🇸 BRKR — Bruker Corporation
Salud CompraPrecio actual
61,31 USD
Máx. histórico
94,27
960 días
Caída desde máximo
-34,96%
Rango 52 semanas
32,37 – 68,98
Variación hoy
+5,60%
Cierre anterior
58,06
Rango de hoy
58,46 – 61,66
Volumen hoy
2.012.689
Peor caída histórica
-94,83%
31/08/2000 → 12/03/2003
Recuperado en 5951 días
Volatilidad anualizada ⓘ
55,47%
- Nombre completo
- Bruker Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Medical Devices
- Empleados
- 11.085
- PER ⓘ
- —
- Dividend yield
- 0,34% (puede no estar actualizado)
- Precio objetivo analistas
- 63,83 USD (puede no estar actualizado)
- Primera cotización
- 04/08/2000
- Precio actualizado
- hace 1 día
Bruker Corporation, together with its subsidiaries, develops, manufactures, and distributes scientific instruments, and analytical and diagnostic solutions. It operates through four segments: Bruker Scientific Instruments (BSI) BioSpin, BSI CALID, BSI Nano, and Bruker Energy & Supercon Technologies. The company offers magnetic resonance spectroscop, preclinical imaging, biopharma and applied, services and lifecycle support, integrated data solution, and automation; life science tools; innovative nuclear magnetic resonance (NMR) and electron paramagnetic resonance (EPR) products; solutions for in-vivo processes and drug discovery; aftermarket solutions; solutions for lab automation and digitalization; mass spectrometry solution and test kits, DNA test strips, and fluorescence-based PCR technologies; genotype and fluorotype molecular diagnostics kits; and research, analytical, and process analysis instruments and solutions. It also provides range of portable analytical and bioanalytical detection systems, and related products; X-ray instruments; analytical tools for electron microscopes, as well as handheld, portable, and mobile X-ray fluorescence spectrometry instruments; atomic force microscopy instrumentation; non-contact nanometer resolution solution topography; and automated X-ray metrology, automated AFM defect-detection, and photomask repair and cleaning equipment. In addition, the company offers advanced optical fluorescence microscopy instruments; services for transcriptional profiling and multiomic analysis; superconducting materials, such as metallic low temperature superconductors; multifilament round and rectangular LTS wires in both monolithic and wire-in-channel formats; designs and manufactures Cuponal; metallic low temperature superconductors; and non-superconducting high technology tools, such as synchrotron and beamline instrumentation. Bruker Corporation was founded in 1960 and is headquartered in Billerica, Massachusetts.
| Fecha de pago | Importe por participación |
|---|---|
| 21/09/2026 | 0,0500 USD |
| 22/06/2026 | 0,0500 USD |
| 23/03/2026 | 0,0500 USD |
| 08/12/2025 | 0,0500 USD |
| 23/09/2025 | 0,0500 USD |
| 16/06/2025 | 0,0500 USD |
| 17/03/2025 | 0,0500 USD |
| 02/12/2024 | 0,0500 USD |
| 30/08/2024 | 0,0500 USD |
| 03/06/2024 | 0,0500 USD |
| 29/02/2024 | 0,0500 USD |
| 30/11/2023 | 0,0500 USD |
| 31/08/2023 | 0,0500 USD |
| 31/05/2023 | 0,0500 USD |
| 28/02/2023 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/08/2012 | 12,24 | 12,39 | 12,20 | 12,23 | -0,49% | 1,55% | 321.100 |
| 23/08/2012 | 11,99 | 12,33 | 11,97 | 12,29 | +2,25% | 3,00% | 329.800 |
| 22/08/2012 | 12,05 | 12,11 | 11,89 | 12,02 | -0,66% | 1,83% | 315.500 |
| 21/08/2012 | 12,21 | 12,38 | 12,09 | 12,10 | -0,66% | 2,38% | 245.400 |
| 20/08/2012 | 12,10 | 12,24 | 11,97 | 12,18 | +0,66% | 2,23% | 339.100 |
| 17/08/2012 | 12,04 | 12,13 | 11,96 | 12,10 | +0,33% | 1,41% | 255.400 |
| 16/08/2012 | 11,86 | 12,15 | 11,80 | 12,06 | +1,26% | 2,95% | 530.800 |
| 15/08/2012 | 11,86 | 11,98 | 11,79 | 11,91 | +0,42% | 1,60% | 443.900 |
| 14/08/2012 | 12,16 | 12,32 | 11,80 | 11,86 | -1,66% | 4,28% | 620.400 |
| 13/08/2012 | 12,34 | 12,41 | 12,00 | 12,06 | -2,27% | 3,32% | 705.900 |
| 10/08/2012 | 12,13 | 12,61 | 12,13 | 12,34 | +1,56% | 3,96% | 830.000 |
| 09/08/2012 | 12,09 | 12,22 | 12,04 | 12,15 | +0,50% | 1,49% | 919.000 |
| 08/08/2012 | 12,13 | 12,31 | 12,01 | 12,09 | -1,31% | 2,47% | 1.167.000 |
| 07/08/2012 | 11,43 | 12,37 | 11,43 | 12,25 | +3,03% | 8,22% | 1.685.400 |
| 06/08/2012 | 11,70 | 11,96 | 11,58 | 11,89 | +2,06% | 3,25% | 989.700 |
| 03/08/2012 | 11,60 | 11,83 | 11,36 | 11,65 | +2,55% | 4,05% | 753.600 |
| 02/08/2012 | 11,22 | 11,42 | 11,22 | 11,36 | +0,09% | 1,78% | 938.300 |
| 01/08/2012 | 11,17 | 11,73 | 11,01 | 11,35 | -3,98% | 6,45% | 1.548.200 |
| 31/07/2012 | 13,56 | 13,85 | 11,19 | 11,82 | +2,43% | 19,62% | 1.588.200 |
| 30/07/2012 | 11,71 | 11,95 | 11,54 | 11,54 | -1,62% | 3,50% | 616.100 |
| 27/07/2012 | 11,46 | 11,75 | 11,20 | 11,73 | +3,44% | 4,80% | 493.500 |
| 26/07/2012 | 11,63 | 11,96 | 11,25 | 11,34 | -0,79% | 6,10% | 708.700 |
| 25/07/2012 | 11,55 | 11,56 | 11,25 | 11,43 | -0,87% | 2,68% | 1.158.500 |
| 24/07/2012 | 11,56 | 11,92 | 9,91 | 11,53 | -13,70% | 17,39% | 6.207.500 |
| 23/07/2012 | 13,45 | 13,67 | 13,18 | 13,36 | -2,69% | 3,64% | 340.400 |
| 20/07/2012 | 13,95 | 13,95 | 13,37 | 13,73 | -2,83% | 4,16% | 367.100 |
| 19/07/2012 | 14,24 | 14,24 | 13,93 | 14,13 | +0,00% | 2,18% | 226.300 |
| 18/07/2012 | 13,85 | 14,29 | 13,81 | 14,13 | +1,80% | 3,47% | 369.700 |
| 17/07/2012 | 13,59 | 13,97 | 13,53 | 13,88 | +2,21% | 3,24% | 418.300 |
| 16/07/2012 | 13,69 | 13,73 | 13,53 | 13,58 | -0,80% | 1,46% | 341.200 |