🇺🇸 BRKR — Bruker Corporation

Salud Compra
← Volver

Precio actual

61,31 USD

Máx. histórico

94,27

960 días

Caída desde máximo

-34,96%

Rango 52 semanas

32,37 – 68,98

Variación hoy

+5,60%

Cierre anterior

58,06

Rango de hoy

58,46 – 61,66

Volumen hoy

2.012.689

Peor caída histórica

-94,83%

31/08/2000 → 12/03/2003

Recuperado en 5951 días

Volatilidad anualizada ⓘ

55,47%

Información
Nombre completo
Bruker Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Devices
Empleados
11.085
PER ⓘ
—
Dividend yield
0,34% (puede no estar actualizado)
Precio objetivo analistas
63,83 USD (puede no estar actualizado)
Primera cotización
04/08/2000
Precio actualizado
hace 1 día
Sobre la empresa

Bruker Corporation, together with its subsidiaries, develops, manufactures, and distributes scientific instruments, and analytical and diagnostic solutions. It operates through four segments: Bruker Scientific Instruments (BSI) BioSpin, BSI CALID, BSI Nano, and Bruker Energy & Supercon Technologies. The company offers magnetic resonance spectroscop, preclinical imaging, biopharma and applied, services and lifecycle support, integrated data solution, and automation; life science tools; innovative nuclear magnetic resonance (NMR) and electron paramagnetic resonance (EPR) products; solutions for in-vivo processes and drug discovery; aftermarket solutions; solutions for lab automation and digitalization; mass spectrometry solution and test kits, DNA test strips, and fluorescence-based PCR technologies; genotype and fluorotype molecular diagnostics kits; and research, analytical, and process analysis instruments and solutions. It also provides range of portable analytical and bioanalytical detection systems, and related products; X-ray instruments; analytical tools for electron microscopes, as well as handheld, portable, and mobile X-ray fluorescence spectrometry instruments; atomic force microscopy instrumentation; non-contact nanometer resolution solution topography; and automated X-ray metrology, automated AFM defect-detection, and photomask repair and cleaning equipment. In addition, the company offers advanced optical fluorescence microscopy instruments; services for transcriptional profiling and multiomic analysis; superconducting materials, such as metallic low temperature superconductors; multifilament round and rectangular LTS wires in both monolithic and wire-in-channel formats; designs and manufactures Cuponal; metallic low temperature superconductors; and non-superconducting high technology tools, such as synchrotron and beamline instrumentation. Bruker Corporation was founded in 1960 and is headquartered in Billerica, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 0,2000 USD · Yield: 0,33%
Fecha de pago Importe por participación
21/09/2026 0,0500 USD
22/06/2026 0,0500 USD
23/03/2026 0,0500 USD
08/12/2025 0,0500 USD
23/09/2025 0,0500 USD
16/06/2025 0,0500 USD
17/03/2025 0,0500 USD
02/12/2024 0,0500 USD
30/08/2024 0,0500 USD
03/06/2024 0,0500 USD
29/02/2024 0,0500 USD
30/11/2023 0,0500 USD
31/08/2023 0,0500 USD
31/05/2023 0,0500 USD
28/02/2023 0,0500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/08/2012 12,24 12,39 12,20 12,23 -0,49% 1,55% 321.100
23/08/2012 11,99 12,33 11,97 12,29 +2,25% 3,00% 329.800
22/08/2012 12,05 12,11 11,89 12,02 -0,66% 1,83% 315.500
21/08/2012 12,21 12,38 12,09 12,10 -0,66% 2,38% 245.400
20/08/2012 12,10 12,24 11,97 12,18 +0,66% 2,23% 339.100
17/08/2012 12,04 12,13 11,96 12,10 +0,33% 1,41% 255.400
16/08/2012 11,86 12,15 11,80 12,06 +1,26% 2,95% 530.800
15/08/2012 11,86 11,98 11,79 11,91 +0,42% 1,60% 443.900
14/08/2012 12,16 12,32 11,80 11,86 -1,66% 4,28% 620.400
13/08/2012 12,34 12,41 12,00 12,06 -2,27% 3,32% 705.900
10/08/2012 12,13 12,61 12,13 12,34 +1,56% 3,96% 830.000
09/08/2012 12,09 12,22 12,04 12,15 +0,50% 1,49% 919.000
08/08/2012 12,13 12,31 12,01 12,09 -1,31% 2,47% 1.167.000
07/08/2012 11,43 12,37 11,43 12,25 +3,03% 8,22% 1.685.400
06/08/2012 11,70 11,96 11,58 11,89 +2,06% 3,25% 989.700
03/08/2012 11,60 11,83 11,36 11,65 +2,55% 4,05% 753.600
02/08/2012 11,22 11,42 11,22 11,36 +0,09% 1,78% 938.300
01/08/2012 11,17 11,73 11,01 11,35 -3,98% 6,45% 1.548.200
31/07/2012 13,56 13,85 11,19 11,82 +2,43% 19,62% 1.588.200
30/07/2012 11,71 11,95 11,54 11,54 -1,62% 3,50% 616.100
27/07/2012 11,46 11,75 11,20 11,73 +3,44% 4,80% 493.500
26/07/2012 11,63 11,96 11,25 11,34 -0,79% 6,10% 708.700
25/07/2012 11,55 11,56 11,25 11,43 -0,87% 2,68% 1.158.500
24/07/2012 11,56 11,92 9,91 11,53 -13,70% 17,39% 6.207.500
23/07/2012 13,45 13,67 13,18 13,36 -2,69% 3,64% 340.400
20/07/2012 13,95 13,95 13,37 13,73 -2,83% 4,16% 367.100
19/07/2012 14,24 14,24 13,93 14,13 +0,00% 2,18% 226.300
18/07/2012 13,85 14,29 13,81 14,13 +1,80% 3,47% 369.700
17/07/2012 13,59 13,97 13,53 13,88 +2,21% 3,24% 418.300
16/07/2012 13,69 13,73 13,53 13,58 -0,80% 1,46% 341.200