🇺🇸 BRKR — Bruker Corporation
Salud CompraPrecio actual
61,31 USD
Máx. histórico
94,27
960 días
Caída desde máximo
-34,96%
Rango 52 semanas
32,37 – 68,98
Variación hoy
+5,60%
Cierre anterior
58,06
Rango de hoy
58,46 – 61,66
Volumen hoy
2.012.689
Peor caída histórica
-94,83%
31/08/2000 → 12/03/2003
Recuperado en 5951 días
Volatilidad anualizada ⓘ
55,47%
- Nombre completo
- Bruker Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Medical Devices
- Empleados
- 11.085
- PER ⓘ
- —
- Dividend yield
- 0,34% (puede no estar actualizado)
- Precio objetivo analistas
- 63,83 USD (puede no estar actualizado)
- Primera cotización
- 04/08/2000
- Precio actualizado
- hace 1 día
Bruker Corporation, together with its subsidiaries, develops, manufactures, and distributes scientific instruments, and analytical and diagnostic solutions. It operates through four segments: Bruker Scientific Instruments (BSI) BioSpin, BSI CALID, BSI Nano, and Bruker Energy & Supercon Technologies. The company offers magnetic resonance spectroscop, preclinical imaging, biopharma and applied, services and lifecycle support, integrated data solution, and automation; life science tools; innovative nuclear magnetic resonance (NMR) and electron paramagnetic resonance (EPR) products; solutions for in-vivo processes and drug discovery; aftermarket solutions; solutions for lab automation and digitalization; mass spectrometry solution and test kits, DNA test strips, and fluorescence-based PCR technologies; genotype and fluorotype molecular diagnostics kits; and research, analytical, and process analysis instruments and solutions. It also provides range of portable analytical and bioanalytical detection systems, and related products; X-ray instruments; analytical tools for electron microscopes, as well as handheld, portable, and mobile X-ray fluorescence spectrometry instruments; atomic force microscopy instrumentation; non-contact nanometer resolution solution topography; and automated X-ray metrology, automated AFM defect-detection, and photomask repair and cleaning equipment. In addition, the company offers advanced optical fluorescence microscopy instruments; services for transcriptional profiling and multiomic analysis; superconducting materials, such as metallic low temperature superconductors; multifilament round and rectangular LTS wires in both monolithic and wire-in-channel formats; designs and manufactures Cuponal; metallic low temperature superconductors; and non-superconducting high technology tools, such as synchrotron and beamline instrumentation. Bruker Corporation was founded in 1960 and is headquartered in Billerica, Massachusetts.
| Fecha de pago | Importe por participación |
|---|---|
| 21/09/2026 | 0,0500 USD |
| 22/06/2026 | 0,0500 USD |
| 23/03/2026 | 0,0500 USD |
| 08/12/2025 | 0,0500 USD |
| 23/09/2025 | 0,0500 USD |
| 16/06/2025 | 0,0500 USD |
| 17/03/2025 | 0,0500 USD |
| 02/12/2024 | 0,0500 USD |
| 30/08/2024 | 0,0500 USD |
| 03/06/2024 | 0,0500 USD |
| 29/02/2024 | 0,0500 USD |
| 30/11/2023 | 0,0500 USD |
| 31/08/2023 | 0,0500 USD |
| 31/05/2023 | 0,0500 USD |
| 28/02/2023 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/10/2012 | 13,01 | 13,08 | 12,90 | 13,00 | -0,76% | 1,38% | 559.800 |
| 05/10/2012 | 13,25 | 13,42 | 12,99 | 13,10 | -0,83% | 3,25% | 668.100 |
| 04/10/2012 | 13,32 | 13,44 | 13,05 | 13,21 | -0,68% | 2,93% | 554.900 |
| 03/10/2012 | 13,21 | 13,34 | 13,08 | 13,30 | +0,83% | 1,97% | 319.500 |
| 02/10/2012 | 13,34 | 13,38 | 13,02 | 13,19 | -0,75% | 2,70% | 479.500 |
| 01/10/2012 | 13,13 | 13,39 | 13,06 | 13,29 | +1,53% | 2,51% | 450.400 |
| 28/09/2012 | 12,96 | 13,22 | 12,82 | 13,09 | +0,54% | 3,09% | 441.500 |
| 27/09/2012 | 13,02 | 13,23 | 12,90 | 13,02 | +0,46% | 2,53% | 276.200 |
| 26/09/2012 | 12,96 | 13,05 | 12,83 | 12,96 | -0,08% | 1,70% | 692.200 |
| 25/09/2012 | 12,96 | 13,06 | 12,78 | 12,97 | +0,54% | 2,16% | 401.400 |
| 24/09/2012 | 12,91 | 13,07 | 12,84 | 12,90 | -0,69% | 1,78% | 348.500 |
| 21/09/2012 | 13,10 | 13,37 | 12,92 | 12,99 | +0,70% | 3,44% | 836.900 |
| 20/09/2012 | 13,35 | 13,49 | 12,82 | 12,90 | -3,52% | 5,02% | 2.008.600 |
| 19/09/2012 | 13,34 | 13,74 | 13,25 | 13,37 | -0,07% | 3,67% | 1.055.600 |
| 18/09/2012 | 13,40 | 13,52 | 13,30 | 13,38 | +0,07% | 1,64% | 459.100 |
| 17/09/2012 | 13,27 | 13,44 | 12,96 | 13,37 | +0,60% | 3,62% | 575.100 |
| 14/09/2012 | 13,11 | 13,52 | 12,90 | 13,29 | +1,53% | 4,73% | 332.300 |
| 13/09/2012 | 12,92 | 13,20 | 12,77 | 13,09 | +1,87% | 3,33% | 308.900 |
| 12/09/2012 | 12,85 | 12,92 | 12,72 | 12,85 | +0,47% | 1,56% | 263.100 |
| 11/09/2012 | 13,03 | 13,03 | 12,71 | 12,79 | -1,62% | 2,46% | 308.300 |
| 10/09/2012 | 13,06 | 13,25 | 12,92 | 13,00 | -0,38% | 2,53% | 617.100 |
| 07/09/2012 | 12,59 | 13,22 | 12,56 | 13,05 | +4,15% | 5,24% | 778.200 |
| 06/09/2012 | 12,24 | 13,30 | 11,93 | 12,53 | +2,70% | 11,19% | 5.148.700 |
| 05/09/2012 | 12,30 | 12,31 | 12,08 | 12,20 | -0,73% | 1,87% | 1.004.400 |
| 04/09/2012 | 12,11 | 12,51 | 12,05 | 12,29 | +1,49% | 3,80% | 434.000 |
| 31/08/2012 | 12,16 | 12,22 | 12,04 | 12,11 | +0,33% | 1,48% | 262.400 |
| 30/08/2012 | 12,22 | 12,35 | 12,05 | 12,07 | -2,11% | 2,45% | 261.400 |
| 29/08/2012 | 12,42 | 12,42 | 12,12 | 12,33 | -0,80% | 2,42% | 329.000 |
| 28/08/2012 | 12,12 | 12,62 | 11,97 | 12,43 | +2,39% | 5,36% | 1.017.100 |
| 27/08/2012 | 12,30 | 12,30 | 12,05 | 12,14 | -0,74% | 2,03% | 223.600 |