🇺🇸 BRKR — Bruker Corporation
Salud CompraPrecio actual
61,31 USD
Máx. histórico
94,27
960 días
Caída desde máximo
-34,96%
Rango 52 semanas
32,37 – 68,98
Variación hoy
+5,60%
Cierre anterior
58,06
Rango de hoy
58,46 – 61,66
Volumen hoy
2.012.689
Peor caída histórica
-94,83%
31/08/2000 → 12/03/2003
Recuperado en 5951 días
Volatilidad anualizada ⓘ
55,47%
- Nombre completo
- Bruker Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Medical Devices
- Empleados
- 11.085
- PER ⓘ
- —
- Dividend yield
- 0,34% (puede no estar actualizado)
- Precio objetivo analistas
- 63,83 USD (puede no estar actualizado)
- Primera cotización
- 04/08/2000
- Precio actualizado
- hace 1 día
Bruker Corporation, together with its subsidiaries, develops, manufactures, and distributes scientific instruments, and analytical and diagnostic solutions. It operates through four segments: Bruker Scientific Instruments (BSI) BioSpin, BSI CALID, BSI Nano, and Bruker Energy & Supercon Technologies. The company offers magnetic resonance spectroscop, preclinical imaging, biopharma and applied, services and lifecycle support, integrated data solution, and automation; life science tools; innovative nuclear magnetic resonance (NMR) and electron paramagnetic resonance (EPR) products; solutions for in-vivo processes and drug discovery; aftermarket solutions; solutions for lab automation and digitalization; mass spectrometry solution and test kits, DNA test strips, and fluorescence-based PCR technologies; genotype and fluorotype molecular diagnostics kits; and research, analytical, and process analysis instruments and solutions. It also provides range of portable analytical and bioanalytical detection systems, and related products; X-ray instruments; analytical tools for electron microscopes, as well as handheld, portable, and mobile X-ray fluorescence spectrometry instruments; atomic force microscopy instrumentation; non-contact nanometer resolution solution topography; and automated X-ray metrology, automated AFM defect-detection, and photomask repair and cleaning equipment. In addition, the company offers advanced optical fluorescence microscopy instruments; services for transcriptional profiling and multiomic analysis; superconducting materials, such as metallic low temperature superconductors; multifilament round and rectangular LTS wires in both monolithic and wire-in-channel formats; designs and manufactures Cuponal; metallic low temperature superconductors; and non-superconducting high technology tools, such as synchrotron and beamline instrumentation. Bruker Corporation was founded in 1960 and is headquartered in Billerica, Massachusetts.
| Fecha de pago | Importe por participación |
|---|---|
| 21/09/2026 | 0,0500 USD |
| 22/06/2026 | 0,0500 USD |
| 23/03/2026 | 0,0500 USD |
| 08/12/2025 | 0,0500 USD |
| 23/09/2025 | 0,0500 USD |
| 16/06/2025 | 0,0500 USD |
| 17/03/2025 | 0,0500 USD |
| 02/12/2024 | 0,0500 USD |
| 30/08/2024 | 0,0500 USD |
| 03/06/2024 | 0,0500 USD |
| 29/02/2024 | 0,0500 USD |
| 30/11/2023 | 0,0500 USD |
| 31/08/2023 | 0,0500 USD |
| 31/05/2023 | 0,0500 USD |
| 28/02/2023 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/11/2012 | 14,35 | 14,53 | 14,13 | 14,51 | +1,19% | 2,79% | 364.800 |
| 20/11/2012 | 14,05 | 14,38 | 13,85 | 14,34 | +1,63% | 3,77% | 756.800 |
| 19/11/2012 | 14,06 | 14,22 | 13,91 | 14,11 | +3,67% | 2,20% | 1.239.500 |
| 16/11/2012 | 13,56 | 13,80 | 13,47 | 13,61 | +0,07% | 2,43% | 514.600 |
| 15/11/2012 | 13,15 | 13,61 | 13,01 | 13,60 | -1,31% | 4,56% | 1.410.200 |
| 14/11/2012 | 13,97 | 14,02 | 13,74 | 13,78 | -1,01% | 2,00% | 366.000 |
| 13/11/2012 | 14,03 | 14,12 | 13,83 | 13,92 | -1,49% | 2,07% | 455.900 |
| 12/11/2012 | 13,91 | 14,21 | 13,89 | 14,13 | +2,02% | 2,30% | 431.300 |
| 09/11/2012 | 13,86 | 14,04 | 13,66 | 13,85 | -0,29% | 2,74% | 241.600 |
| 08/11/2012 | 14,10 | 14,33 | 13,80 | 13,89 | -1,70% | 3,76% | 493.500 |
| 07/11/2012 | 14,42 | 14,64 | 14,09 | 14,13 | -2,62% | 3,81% | 667.900 |
| 06/11/2012 | 14,61 | 14,93 | 14,50 | 14,51 | +0,07% | 2,94% | 1.163.900 |
| 05/11/2012 | 14,24 | 14,64 | 13,72 | 14,50 | +15,17% | 6,46% | 2.759.900 |
| 02/11/2012 | 12,86 | 12,86 | 12,51 | 12,59 | -1,87% | 2,72% | 545.000 |
| 01/11/2012 | 12,26 | 12,88 | 12,10 | 12,83 | +6,12% | 6,36% | 791.400 |
| 31/10/2012 | 12,05 | 12,11 | 11,94 | 12,09 | +0,25% | 1,41% | 251.100 |
| 26/10/2012 | 12,03 | 12,11 | 11,94 | 12,06 | +0,42% | 1,41% | 219.000 |
| 25/10/2012 | 11,97 | 12,11 | 11,93 | 12,01 | +0,76% | 1,50% | 413.300 |
| 24/10/2012 | 11,93 | 12,08 | 11,83 | 11,92 | +1,02% | 2,10% | 457.700 |
| 23/10/2012 | 11,69 | 11,90 | 11,58 | 11,80 | -0,51% | 2,74% | 534.500 |
| 22/10/2012 | 11,82 | 11,93 | 11,73 | 11,86 | +0,76% | 1,69% | 695.200 |
| 19/10/2012 | 12,02 | 12,05 | 11,70 | 11,77 | -2,49% | 2,91% | 548.700 |
| 18/10/2012 | 12,16 | 12,16 | 11,89 | 12,07 | -0,66% | 2,22% | 697.700 |
| 17/10/2012 | 12,18 | 12,26 | 12,01 | 12,15 | +0,41% | 2,05% | 443.700 |
| 16/10/2012 | 12,10 | 12,21 | 11,86 | 12,10 | +0,33% | 2,89% | 1.025.400 |
| 15/10/2012 | 12,11 | 12,30 | 11,90 | 12,06 | -1,55% | 3,30% | 1.016.100 |
| 12/10/2012 | 12,56 | 12,70 | 12,08 | 12,25 | -2,39% | 4,94% | 603.700 |
| 11/10/2012 | 12,72 | 12,92 | 12,46 | 12,55 | -0,95% | 3,62% | 729.300 |
| 10/10/2012 | 12,92 | 12,96 | 12,63 | 12,67 | -2,01% | 2,55% | 1.457.900 |
| 09/10/2012 | 13,03 | 13,20 | 12,75 | 12,93 | -0,54% | 3,45% | 1.286.300 |