🇺🇸 BRKR — Bruker Corporation

Salud Compra
← Volver

Precio actual

61,31 USD

Máx. histórico

94,27

960 días

Caída desde máximo

-34,96%

Rango 52 semanas

32,37 – 68,98

Variación hoy

+5,60%

Cierre anterior

58,06

Rango de hoy

58,46 – 61,66

Volumen hoy

2.012.689

Peor caída histórica

-94,83%

31/08/2000 → 12/03/2003

Recuperado en 5951 días

Volatilidad anualizada ⓘ

55,47%

Información
Nombre completo
Bruker Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Devices
Empleados
11.085
PER ⓘ
—
Dividend yield
0,34% (puede no estar actualizado)
Precio objetivo analistas
63,83 USD (puede no estar actualizado)
Primera cotización
04/08/2000
Precio actualizado
hace 1 día
Sobre la empresa

Bruker Corporation, together with its subsidiaries, develops, manufactures, and distributes scientific instruments, and analytical and diagnostic solutions. It operates through four segments: Bruker Scientific Instruments (BSI) BioSpin, BSI CALID, BSI Nano, and Bruker Energy & Supercon Technologies. The company offers magnetic resonance spectroscop, preclinical imaging, biopharma and applied, services and lifecycle support, integrated data solution, and automation; life science tools; innovative nuclear magnetic resonance (NMR) and electron paramagnetic resonance (EPR) products; solutions for in-vivo processes and drug discovery; aftermarket solutions; solutions for lab automation and digitalization; mass spectrometry solution and test kits, DNA test strips, and fluorescence-based PCR technologies; genotype and fluorotype molecular diagnostics kits; and research, analytical, and process analysis instruments and solutions. It also provides range of portable analytical and bioanalytical detection systems, and related products; X-ray instruments; analytical tools for electron microscopes, as well as handheld, portable, and mobile X-ray fluorescence spectrometry instruments; atomic force microscopy instrumentation; non-contact nanometer resolution solution topography; and automated X-ray metrology, automated AFM defect-detection, and photomask repair and cleaning equipment. In addition, the company offers advanced optical fluorescence microscopy instruments; services for transcriptional profiling and multiomic analysis; superconducting materials, such as metallic low temperature superconductors; multifilament round and rectangular LTS wires in both monolithic and wire-in-channel formats; designs and manufactures Cuponal; metallic low temperature superconductors; and non-superconducting high technology tools, such as synchrotron and beamline instrumentation. Bruker Corporation was founded in 1960 and is headquartered in Billerica, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 0,2000 USD · Yield: 0,33%
Fecha de pago Importe por participación
21/09/2026 0,0500 USD
22/06/2026 0,0500 USD
23/03/2026 0,0500 USD
08/12/2025 0,0500 USD
23/09/2025 0,0500 USD
16/06/2025 0,0500 USD
17/03/2025 0,0500 USD
02/12/2024 0,0500 USD
30/08/2024 0,0500 USD
03/06/2024 0,0500 USD
29/02/2024 0,0500 USD
30/11/2023 0,0500 USD
31/08/2023 0,0500 USD
31/05/2023 0,0500 USD
28/02/2023 0,0500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/11/2012 14,35 14,53 14,13 14,51 +1,19% 2,79% 364.800
20/11/2012 14,05 14,38 13,85 14,34 +1,63% 3,77% 756.800
19/11/2012 14,06 14,22 13,91 14,11 +3,67% 2,20% 1.239.500
16/11/2012 13,56 13,80 13,47 13,61 +0,07% 2,43% 514.600
15/11/2012 13,15 13,61 13,01 13,60 -1,31% 4,56% 1.410.200
14/11/2012 13,97 14,02 13,74 13,78 -1,01% 2,00% 366.000
13/11/2012 14,03 14,12 13,83 13,92 -1,49% 2,07% 455.900
12/11/2012 13,91 14,21 13,89 14,13 +2,02% 2,30% 431.300
09/11/2012 13,86 14,04 13,66 13,85 -0,29% 2,74% 241.600
08/11/2012 14,10 14,33 13,80 13,89 -1,70% 3,76% 493.500
07/11/2012 14,42 14,64 14,09 14,13 -2,62% 3,81% 667.900
06/11/2012 14,61 14,93 14,50 14,51 +0,07% 2,94% 1.163.900
05/11/2012 14,24 14,64 13,72 14,50 +15,17% 6,46% 2.759.900
02/11/2012 12,86 12,86 12,51 12,59 -1,87% 2,72% 545.000
01/11/2012 12,26 12,88 12,10 12,83 +6,12% 6,36% 791.400
31/10/2012 12,05 12,11 11,94 12,09 +0,25% 1,41% 251.100
26/10/2012 12,03 12,11 11,94 12,06 +0,42% 1,41% 219.000
25/10/2012 11,97 12,11 11,93 12,01 +0,76% 1,50% 413.300
24/10/2012 11,93 12,08 11,83 11,92 +1,02% 2,10% 457.700
23/10/2012 11,69 11,90 11,58 11,80 -0,51% 2,74% 534.500
22/10/2012 11,82 11,93 11,73 11,86 +0,76% 1,69% 695.200
19/10/2012 12,02 12,05 11,70 11,77 -2,49% 2,91% 548.700
18/10/2012 12,16 12,16 11,89 12,07 -0,66% 2,22% 697.700
17/10/2012 12,18 12,26 12,01 12,15 +0,41% 2,05% 443.700
16/10/2012 12,10 12,21 11,86 12,10 +0,33% 2,89% 1.025.400
15/10/2012 12,11 12,30 11,90 12,06 -1,55% 3,30% 1.016.100
12/10/2012 12,56 12,70 12,08 12,25 -2,39% 4,94% 603.700
11/10/2012 12,72 12,92 12,46 12,55 -0,95% 3,62% 729.300
10/10/2012 12,92 12,96 12,63 12,67 -2,01% 2,55% 1.457.900
09/10/2012 13,03 13,20 12,75 12,93 -0,54% 3,45% 1.286.300