🇺🇸 BRKR — Bruker Corporation
Salud CompraPrecio actual
61,31 USD
Máx. histórico
94,27
960 días
Caída desde máximo
-34,96%
Rango 52 semanas
32,37 – 68,98
Variación hoy
+5,60%
Cierre anterior
58,06
Rango de hoy
58,46 – 61,66
Volumen hoy
2.012.689
Peor caída histórica
-94,83%
31/08/2000 → 12/03/2003
Recuperado en 5951 días
Volatilidad anualizada ⓘ
55,47%
- Nombre completo
- Bruker Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Medical Devices
- Empleados
- 11.085
- PER ⓘ
- —
- Dividend yield
- 0,34% (puede no estar actualizado)
- Precio objetivo analistas
- 63,83 USD (puede no estar actualizado)
- Primera cotización
- 04/08/2000
- Precio actualizado
- hace 1 día
Bruker Corporation, together with its subsidiaries, develops, manufactures, and distributes scientific instruments, and analytical and diagnostic solutions. It operates through four segments: Bruker Scientific Instruments (BSI) BioSpin, BSI CALID, BSI Nano, and Bruker Energy & Supercon Technologies. The company offers magnetic resonance spectroscop, preclinical imaging, biopharma and applied, services and lifecycle support, integrated data solution, and automation; life science tools; innovative nuclear magnetic resonance (NMR) and electron paramagnetic resonance (EPR) products; solutions for in-vivo processes and drug discovery; aftermarket solutions; solutions for lab automation and digitalization; mass spectrometry solution and test kits, DNA test strips, and fluorescence-based PCR technologies; genotype and fluorotype molecular diagnostics kits; and research, analytical, and process analysis instruments and solutions. It also provides range of portable analytical and bioanalytical detection systems, and related products; X-ray instruments; analytical tools for electron microscopes, as well as handheld, portable, and mobile X-ray fluorescence spectrometry instruments; atomic force microscopy instrumentation; non-contact nanometer resolution solution topography; and automated X-ray metrology, automated AFM defect-detection, and photomask repair and cleaning equipment. In addition, the company offers advanced optical fluorescence microscopy instruments; services for transcriptional profiling and multiomic analysis; superconducting materials, such as metallic low temperature superconductors; multifilament round and rectangular LTS wires in both monolithic and wire-in-channel formats; designs and manufactures Cuponal; metallic low temperature superconductors; and non-superconducting high technology tools, such as synchrotron and beamline instrumentation. Bruker Corporation was founded in 1960 and is headquartered in Billerica, Massachusetts.
| Fecha de pago | Importe por participación |
|---|---|
| 21/09/2026 | 0,0500 USD |
| 22/06/2026 | 0,0500 USD |
| 23/03/2026 | 0,0500 USD |
| 08/12/2025 | 0,0500 USD |
| 23/09/2025 | 0,0500 USD |
| 16/06/2025 | 0,0500 USD |
| 17/03/2025 | 0,0500 USD |
| 02/12/2024 | 0,0500 USD |
| 30/08/2024 | 0,0500 USD |
| 03/06/2024 | 0,0500 USD |
| 29/02/2024 | 0,0500 USD |
| 30/11/2023 | 0,0500 USD |
| 31/08/2023 | 0,0500 USD |
| 31/05/2023 | 0,0500 USD |
| 28/02/2023 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/01/2013 | 16,34 | 16,60 | 16,18 | 16,42 | +2,75% | 2,57% | 1.394.600 |
| 04/01/2013 | 16,01 | 16,05 | 15,74 | 15,98 | +0,06% | 1,94% | 2.230.000 |
| 03/01/2013 | 16,14 | 16,25 | 15,78 | 15,97 | -0,25% | 2,91% | 1.489.000 |
| 02/01/2013 | 15,66 | 16,02 | 15,66 | 16,01 | +5,05% | 2,30% | 1.059.800 |
| 31/12/2012 | 15,03 | 15,31 | 15,03 | 15,24 | +1,26% | 1,86% | 632.100 |
| 28/12/2012 | 15,04 | 15,21 | 15,00 | 15,05 | -0,66% | 1,40% | 291.300 |
| 27/12/2012 | 15,15 | 15,26 | 15,00 | 15,15 | +0,20% | 1,72% | 310.500 |
| 26/12/2012 | 15,24 | 15,30 | 15,00 | 15,12 | -0,66% | 1,97% | 233.300 |
| 24/12/2012 | 15,23 | 15,30 | 15,00 | 15,22 | -0,33% | 1,97% | 97.500 |
| 21/12/2012 | 15,25 | 15,47 | 14,98 | 15,27 | -1,74% | 3,21% | 1.423.000 |
| 20/12/2012 | 15,40 | 15,62 | 15,28 | 15,54 | +1,17% | 2,21% | 487.300 |
| 19/12/2012 | 15,55 | 15,66 | 15,31 | 15,36 | -1,16% | 2,25% | 664.700 |
| 18/12/2012 | 15,15 | 15,67 | 15,13 | 15,54 | +3,19% | 3,56% | 1.056.500 |
| 17/12/2012 | 15,07 | 15,45 | 14,89 | 15,06 | +1,89% | 3,72% | 800.700 |
| 14/12/2012 | 15,04 | 15,10 | 14,77 | 14,78 | -2,05% | 2,19% | 708.800 |
| 13/12/2012 | 14,94 | 15,26 | 14,94 | 15,09 | -0,40% | 2,14% | 784.500 |
| 12/12/2012 | 15,20 | 15,40 | 15,13 | 15,15 | +0,93% | 1,78% | 763.600 |
| 11/12/2012 | 14,93 | 15,36 | 14,75 | 15,01 | +1,08% | 4,09% | 1.196.900 |
| 10/12/2012 | 14,39 | 15,15 | 14,21 | 14,85 | +3,41% | 6,53% | 1.939.600 |
| 07/12/2012 | 14,24 | 14,40 | 14,14 | 14,36 | +0,98% | 1,83% | 660.300 |
| 06/12/2012 | 14,29 | 14,33 | 14,04 | 14,22 | -0,07% | 2,03% | 1.229.200 |
| 05/12/2012 | 14,31 | 14,40 | 14,10 | 14,23 | -0,28% | 2,10% | 590.200 |
| 04/12/2012 | 14,05 | 14,33 | 14,00 | 14,27 | -1,79% | 2,35% | 1.558.400 |
| 03/12/2012 | 14,69 | 14,73 | 14,42 | 14,53 | -0,48% | 2,11% | 551.500 |
| 30/11/2012 | 14,66 | 14,74 | 14,43 | 14,60 | -1,02% | 2,11% | 630.000 |
| 29/11/2012 | 14,45 | 14,78 | 13,88 | 14,75 | +2,43% | 6,23% | 426.300 |
| 28/11/2012 | 14,47 | 14,49 | 14,14 | 14,40 | -1,10% | 2,42% | 346.700 |
| 27/11/2012 | 14,46 | 14,67 | 14,46 | 14,56 | +0,14% | 1,45% | 327.600 |
| 26/11/2012 | 14,54 | 14,58 | 14,36 | 14,54 | +0,07% | 1,51% | 343.900 |
| 23/11/2012 | 14,55 | 14,64 | 14,49 | 14,53 | +0,14% | 1,03% | 126.200 |