🇺🇸 BRKR — Bruker Corporation

Salud Compra
← Volver

Precio actual

61,31 USD

Máx. histórico

94,27

960 días

Caída desde máximo

-34,96%

Rango 52 semanas

32,37 – 68,98

Variación hoy

+5,60%

Cierre anterior

58,06

Rango de hoy

58,46 – 61,66

Volumen hoy

2.012.689

Peor caída histórica

-94,83%

31/08/2000 → 12/03/2003

Recuperado en 5951 días

Volatilidad anualizada ⓘ

55,47%

Información
Nombre completo
Bruker Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Devices
Empleados
11.085
PER ⓘ
—
Dividend yield
0,34% (puede no estar actualizado)
Precio objetivo analistas
63,83 USD (puede no estar actualizado)
Primera cotización
04/08/2000
Precio actualizado
hace 1 día
Sobre la empresa

Bruker Corporation, together with its subsidiaries, develops, manufactures, and distributes scientific instruments, and analytical and diagnostic solutions. It operates through four segments: Bruker Scientific Instruments (BSI) BioSpin, BSI CALID, BSI Nano, and Bruker Energy & Supercon Technologies. The company offers magnetic resonance spectroscop, preclinical imaging, biopharma and applied, services and lifecycle support, integrated data solution, and automation; life science tools; innovative nuclear magnetic resonance (NMR) and electron paramagnetic resonance (EPR) products; solutions for in-vivo processes and drug discovery; aftermarket solutions; solutions for lab automation and digitalization; mass spectrometry solution and test kits, DNA test strips, and fluorescence-based PCR technologies; genotype and fluorotype molecular diagnostics kits; and research, analytical, and process analysis instruments and solutions. It also provides range of portable analytical and bioanalytical detection systems, and related products; X-ray instruments; analytical tools for electron microscopes, as well as handheld, portable, and mobile X-ray fluorescence spectrometry instruments; atomic force microscopy instrumentation; non-contact nanometer resolution solution topography; and automated X-ray metrology, automated AFM defect-detection, and photomask repair and cleaning equipment. In addition, the company offers advanced optical fluorescence microscopy instruments; services for transcriptional profiling and multiomic analysis; superconducting materials, such as metallic low temperature superconductors; multifilament round and rectangular LTS wires in both monolithic and wire-in-channel formats; designs and manufactures Cuponal; metallic low temperature superconductors; and non-superconducting high technology tools, such as synchrotron and beamline instrumentation. Bruker Corporation was founded in 1960 and is headquartered in Billerica, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 0,2000 USD · Yield: 0,33%
Fecha de pago Importe por participación
21/09/2026 0,0500 USD
22/06/2026 0,0500 USD
23/03/2026 0,0500 USD
08/12/2025 0,0500 USD
23/09/2025 0,0500 USD
16/06/2025 0,0500 USD
17/03/2025 0,0500 USD
02/12/2024 0,0500 USD
30/08/2024 0,0500 USD
03/06/2024 0,0500 USD
29/02/2024 0,0500 USD
30/11/2023 0,0500 USD
31/08/2023 0,0500 USD
31/05/2023 0,0500 USD
28/02/2023 0,0500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/01/2013 16,34 16,60 16,18 16,42 +2,75% 2,57% 1.394.600
04/01/2013 16,01 16,05 15,74 15,98 +0,06% 1,94% 2.230.000
03/01/2013 16,14 16,25 15,78 15,97 -0,25% 2,91% 1.489.000
02/01/2013 15,66 16,02 15,66 16,01 +5,05% 2,30% 1.059.800
31/12/2012 15,03 15,31 15,03 15,24 +1,26% 1,86% 632.100
28/12/2012 15,04 15,21 15,00 15,05 -0,66% 1,40% 291.300
27/12/2012 15,15 15,26 15,00 15,15 +0,20% 1,72% 310.500
26/12/2012 15,24 15,30 15,00 15,12 -0,66% 1,97% 233.300
24/12/2012 15,23 15,30 15,00 15,22 -0,33% 1,97% 97.500
21/12/2012 15,25 15,47 14,98 15,27 -1,74% 3,21% 1.423.000
20/12/2012 15,40 15,62 15,28 15,54 +1,17% 2,21% 487.300
19/12/2012 15,55 15,66 15,31 15,36 -1,16% 2,25% 664.700
18/12/2012 15,15 15,67 15,13 15,54 +3,19% 3,56% 1.056.500
17/12/2012 15,07 15,45 14,89 15,06 +1,89% 3,72% 800.700
14/12/2012 15,04 15,10 14,77 14,78 -2,05% 2,19% 708.800
13/12/2012 14,94 15,26 14,94 15,09 -0,40% 2,14% 784.500
12/12/2012 15,20 15,40 15,13 15,15 +0,93% 1,78% 763.600
11/12/2012 14,93 15,36 14,75 15,01 +1,08% 4,09% 1.196.900
10/12/2012 14,39 15,15 14,21 14,85 +3,41% 6,53% 1.939.600
07/12/2012 14,24 14,40 14,14 14,36 +0,98% 1,83% 660.300
06/12/2012 14,29 14,33 14,04 14,22 -0,07% 2,03% 1.229.200
05/12/2012 14,31 14,40 14,10 14,23 -0,28% 2,10% 590.200
04/12/2012 14,05 14,33 14,00 14,27 -1,79% 2,35% 1.558.400
03/12/2012 14,69 14,73 14,42 14,53 -0,48% 2,11% 551.500
30/11/2012 14,66 14,74 14,43 14,60 -1,02% 2,11% 630.000
29/11/2012 14,45 14,78 13,88 14,75 +2,43% 6,23% 426.300
28/11/2012 14,47 14,49 14,14 14,40 -1,10% 2,42% 346.700
27/11/2012 14,46 14,67 14,46 14,56 +0,14% 1,45% 327.600
26/11/2012 14,54 14,58 14,36 14,54 +0,07% 1,51% 343.900
23/11/2012 14,55 14,64 14,49 14,53 +0,14% 1,03% 126.200