🇺🇸 BRKR — Bruker Corporation
Salud CompraPrecio actual
61,31 USD
Máx. histórico
94,27
960 días
Caída desde máximo
-34,96%
Rango 52 semanas
32,37 – 68,98
Variación hoy
+5,60%
Cierre anterior
58,06
Rango de hoy
58,46 – 61,66
Volumen hoy
2.012.689
Peor caída histórica
-94,83%
31/08/2000 → 12/03/2003
Recuperado en 5951 días
Volatilidad anualizada ⓘ
55,47%
- Nombre completo
- Bruker Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Medical Devices
- Empleados
- 11.085
- PER ⓘ
- —
- Dividend yield
- 0,34% (puede no estar actualizado)
- Precio objetivo analistas
- 63,83 USD (puede no estar actualizado)
- Primera cotización
- 04/08/2000
- Precio actualizado
- hace 1 día
Bruker Corporation, together with its subsidiaries, develops, manufactures, and distributes scientific instruments, and analytical and diagnostic solutions. It operates through four segments: Bruker Scientific Instruments (BSI) BioSpin, BSI CALID, BSI Nano, and Bruker Energy & Supercon Technologies. The company offers magnetic resonance spectroscop, preclinical imaging, biopharma and applied, services and lifecycle support, integrated data solution, and automation; life science tools; innovative nuclear magnetic resonance (NMR) and electron paramagnetic resonance (EPR) products; solutions for in-vivo processes and drug discovery; aftermarket solutions; solutions for lab automation and digitalization; mass spectrometry solution and test kits, DNA test strips, and fluorescence-based PCR technologies; genotype and fluorotype molecular diagnostics kits; and research, analytical, and process analysis instruments and solutions. It also provides range of portable analytical and bioanalytical detection systems, and related products; X-ray instruments; analytical tools for electron microscopes, as well as handheld, portable, and mobile X-ray fluorescence spectrometry instruments; atomic force microscopy instrumentation; non-contact nanometer resolution solution topography; and automated X-ray metrology, automated AFM defect-detection, and photomask repair and cleaning equipment. In addition, the company offers advanced optical fluorescence microscopy instruments; services for transcriptional profiling and multiomic analysis; superconducting materials, such as metallic low temperature superconductors; multifilament round and rectangular LTS wires in both monolithic and wire-in-channel formats; designs and manufactures Cuponal; metallic low temperature superconductors; and non-superconducting high technology tools, such as synchrotron and beamline instrumentation. Bruker Corporation was founded in 1960 and is headquartered in Billerica, Massachusetts.
| Fecha de pago | Importe por participación |
|---|---|
| 21/09/2026 | 0,0500 USD |
| 22/06/2026 | 0,0500 USD |
| 23/03/2026 | 0,0500 USD |
| 08/12/2025 | 0,0500 USD |
| 23/09/2025 | 0,0500 USD |
| 16/06/2025 | 0,0500 USD |
| 17/03/2025 | 0,0500 USD |
| 02/12/2024 | 0,0500 USD |
| 30/08/2024 | 0,0500 USD |
| 03/06/2024 | 0,0500 USD |
| 29/02/2024 | 0,0500 USD |
| 30/11/2023 | 0,0500 USD |
| 31/08/2023 | 0,0500 USD |
| 31/05/2023 | 0,0500 USD |
| 28/02/2023 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/02/2013 | 18,46 | 18,48 | 17,89 | 18,09 | -2,11% | 3,20% | 1.778.100 |
| 19/02/2013 | 17,20 | 18,68 | 17,19 | 18,48 | +10,59% | 8,66% | 3.218.700 |
| 15/02/2013 | 16,81 | 16,90 | 16,61 | 16,71 | -0,71% | 1,73% | 570.100 |
| 14/02/2013 | 16,67 | 16,90 | 16,59 | 16,83 | +0,36% | 1,86% | 524.700 |
| 13/02/2013 | 16,57 | 16,78 | 16,38 | 16,77 | +1,33% | 2,41% | 553.200 |
| 12/02/2013 | 16,60 | 16,82 | 16,52 | 16,55 | -0,12% | 1,81% | 705.700 |
| 11/02/2013 | 16,82 | 16,83 | 16,49 | 16,57 | -1,66% | 2,02% | 631.700 |
| 08/02/2013 | 16,66 | 16,93 | 16,57 | 16,85 | +1,57% | 2,16% | 582.100 |
| 07/02/2013 | 16,58 | 16,60 | 16,24 | 16,59 | +0,18% | 2,17% | 825.600 |
| 06/02/2013 | 16,77 | 16,78 | 16,48 | 16,56 | -2,19% | 1,79% | 858.500 |
| 05/02/2013 | 16,61 | 17,10 | 16,61 | 16,93 | +2,79% | 2,95% | 874.200 |
| 04/02/2013 | 16,57 | 16,71 | 15,80 | 16,47 | -0,96% | 5,49% | 2.077.200 |
| 01/02/2013 | 16,94 | 17,19 | 16,59 | 16,63 | -1,42% | 3,54% | 1.301.000 |
| 31/01/2013 | 16,72 | 16,96 | 16,57 | 16,87 | +0,60% | 2,33% | 514.700 |
| 30/01/2013 | 16,95 | 17,02 | 16,67 | 16,77 | -1,00% | 2,06% | 348.100 |
| 29/01/2013 | 17,03 | 17,03 | 16,78 | 16,94 | -0,70% | 1,47% | 328.400 |
| 28/01/2013 | 17,24 | 17,33 | 16,89 | 17,06 | -0,64% | 2,55% | 373.900 |
| 25/01/2013 | 16,83 | 17,17 | 16,70 | 17,17 | +2,26% | 2,79% | 375.200 |
| 24/01/2013 | 16,71 | 17,35 | 16,64 | 16,79 | +0,42% | 4,25% | 943.600 |
| 23/01/2013 | 16,79 | 16,85 | 16,64 | 16,72 | +0,00% | 1,25% | 604.800 |
| 22/01/2013 | 16,76 | 16,82 | 16,59 | 16,72 | -0,42% | 1,37% | 836.900 |
| 18/01/2013 | 16,83 | 16,90 | 16,68 | 16,79 | +0,24% | 1,31% | 601.200 |
| 17/01/2013 | 16,83 | 17,02 | 16,59 | 16,75 | +0,54% | 2,55% | 741.300 |
| 16/01/2013 | 16,75 | 16,75 | 16,43 | 16,66 | -0,60% | 1,91% | 1.003.000 |
| 15/01/2013 | 16,55 | 17,19 | 16,19 | 16,76 | +0,06% | 6,04% | 466.600 |
| 14/01/2013 | 16,47 | 16,81 | 16,41 | 16,75 | +1,21% | 2,43% | 871.100 |
| 11/01/2013 | 16,50 | 16,68 | 16,46 | 16,55 | -0,06% | 1,33% | 404.500 |
| 10/01/2013 | 16,58 | 16,68 | 16,42 | 16,56 | +0,30% | 1,57% | 537.900 |
| 09/01/2013 | 16,22 | 16,54 | 16,09 | 16,51 | +2,29% | 2,77% | 826.200 |
| 08/01/2013 | 16,41 | 16,50 | 15,98 | 16,14 | -1,71% | 3,17% | 902.700 |