🇺🇸 BRKR — Bruker Corporation
Salud CompraPrecio actual
61,31 USD
Máx. histórico
94,27
960 días
Caída desde máximo
-34,96%
Rango 52 semanas
32,37 – 68,98
Variación hoy
+5,60%
Cierre anterior
58,06
Rango de hoy
58,46 – 61,66
Volumen hoy
2.012.689
Peor caída histórica
-94,83%
31/08/2000 → 12/03/2003
Recuperado en 5951 días
Volatilidad anualizada ⓘ
55,47%
- Nombre completo
- Bruker Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Medical Devices
- Empleados
- 11.085
- PER ⓘ
- —
- Dividend yield
- 0,34% (puede no estar actualizado)
- Precio objetivo analistas
- 63,83 USD (puede no estar actualizado)
- Primera cotización
- 04/08/2000
- Precio actualizado
- hace 1 día
Bruker Corporation, together with its subsidiaries, develops, manufactures, and distributes scientific instruments, and analytical and diagnostic solutions. It operates through four segments: Bruker Scientific Instruments (BSI) BioSpin, BSI CALID, BSI Nano, and Bruker Energy & Supercon Technologies. The company offers magnetic resonance spectroscop, preclinical imaging, biopharma and applied, services and lifecycle support, integrated data solution, and automation; life science tools; innovative nuclear magnetic resonance (NMR) and electron paramagnetic resonance (EPR) products; solutions for in-vivo processes and drug discovery; aftermarket solutions; solutions for lab automation and digitalization; mass spectrometry solution and test kits, DNA test strips, and fluorescence-based PCR technologies; genotype and fluorotype molecular diagnostics kits; and research, analytical, and process analysis instruments and solutions. It also provides range of portable analytical and bioanalytical detection systems, and related products; X-ray instruments; analytical tools for electron microscopes, as well as handheld, portable, and mobile X-ray fluorescence spectrometry instruments; atomic force microscopy instrumentation; non-contact nanometer resolution solution topography; and automated X-ray metrology, automated AFM defect-detection, and photomask repair and cleaning equipment. In addition, the company offers advanced optical fluorescence microscopy instruments; services for transcriptional profiling and multiomic analysis; superconducting materials, such as metallic low temperature superconductors; multifilament round and rectangular LTS wires in both monolithic and wire-in-channel formats; designs and manufactures Cuponal; metallic low temperature superconductors; and non-superconducting high technology tools, such as synchrotron and beamline instrumentation. Bruker Corporation was founded in 1960 and is headquartered in Billerica, Massachusetts.
| Fecha de pago | Importe por participación |
|---|---|
| 21/09/2026 | 0,0500 USD |
| 22/06/2026 | 0,0500 USD |
| 23/03/2026 | 0,0500 USD |
| 08/12/2025 | 0,0500 USD |
| 23/09/2025 | 0,0500 USD |
| 16/06/2025 | 0,0500 USD |
| 17/03/2025 | 0,0500 USD |
| 02/12/2024 | 0,0500 USD |
| 30/08/2024 | 0,0500 USD |
| 03/06/2024 | 0,0500 USD |
| 29/02/2024 | 0,0500 USD |
| 30/11/2023 | 0,0500 USD |
| 31/08/2023 | 0,0500 USD |
| 31/05/2023 | 0,0500 USD |
| 28/02/2023 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/04/2013 | 18,63 | 18,76 | 18,52 | 18,61 | +0,22% | 1,29% | 383.200 |
| 03/04/2013 | 19,05 | 19,05 | 18,45 | 18,57 | -2,21% | 3,15% | 978.000 |
| 02/04/2013 | 18,76 | 19,10 | 18,63 | 18,99 | +1,88% | 2,51% | 733.200 |
| 01/04/2013 | 19,09 | 19,11 | 18,54 | 18,64 | -2,41% | 2,99% | 443.300 |
| 28/03/2013 | 18,86 | 19,12 | 18,69 | 19,10 | +1,43% | 2,28% | 346.700 |
| 27/03/2013 | 18,73 | 18,85 | 18,50 | 18,83 | +0,00% | 1,87% | 335.700 |
| 26/03/2013 | 18,77 | 18,92 | 18,60 | 18,83 | +0,86% | 1,70% | 311.200 |
| 25/03/2013 | 18,84 | 19,00 | 18,51 | 18,67 | -1,11% | 2,60% | 341.100 |
| 22/03/2013 | 18,94 | 19,07 | 18,73 | 18,88 | +0,37% | 1,80% | 457.600 |
| 21/03/2013 | 19,19 | 19,46 | 18,74 | 18,81 | +0,70% | 3,75% | 1.147.400 |
| 20/03/2013 | 18,63 | 18,92 | 18,63 | 18,68 | +0,65% | 1,56% | 1.279.000 |
| 19/03/2013 | 18,77 | 18,92 | 18,43 | 18,56 | -1,01% | 2,61% | 466.900 |
| 18/03/2013 | 18,70 | 19,06 | 18,50 | 18,75 | -0,85% | 2,99% | 922.200 |
| 15/03/2013 | 19,14 | 19,14 | 18,80 | 18,91 | -0,32% | 1,78% | 1.187.000 |
| 14/03/2013 | 18,97 | 19,21 | 18,92 | 18,97 | -0,42% | 1,53% | 904.900 |
| 13/03/2013 | 18,63 | 19,09 | 18,49 | 19,05 | +1,98% | 3,22% | 970.000 |
| 12/03/2013 | 18,50 | 18,74 | 18,48 | 18,68 | +0,86% | 1,41% | 351.500 |
| 11/03/2013 | 18,53 | 18,61 | 18,33 | 18,52 | -0,22% | 1,51% | 658.900 |
| 08/03/2013 | 18,66 | 18,77 | 18,44 | 18,56 | -0,27% | 1,77% | 878.300 |
| 07/03/2013 | 18,65 | 18,78 | 18,40 | 18,61 | -0,16% | 2,04% | 579.800 |
| 06/03/2013 | 18,50 | 18,78 | 18,46 | 18,64 | +0,70% | 1,73% | 940.500 |
| 05/03/2013 | 18,14 | 18,67 | 18,03 | 18,51 | +2,43% | 3,53% | 1.510.100 |
| 04/03/2013 | 17,71 | 18,08 | 17,68 | 18,07 | +0,89% | 2,26% | 814.000 |
| 01/03/2013 | 17,49 | 17,94 | 17,32 | 17,91 | +2,11% | 3,54% | 821.700 |
| 28/02/2013 | 17,38 | 17,69 | 17,19 | 17,54 | +0,63% | 2,88% | 969.600 |
| 27/02/2013 | 17,00 | 17,59 | 16,95 | 17,43 | +0,35% | 3,76% | 2.646.600 |
| 26/02/2013 | 17,49 | 17,60 | 17,15 | 17,37 | -0,23% | 2,57% | 924.300 |
| 25/02/2013 | 17,87 | 17,87 | 17,39 | 17,41 | -1,86% | 2,69% | 491.400 |
| 22/02/2013 | 18,00 | 18,26 | 17,64 | 17,74 | -1,33% | 3,44% | 706.000 |
| 21/02/2013 | 17,90 | 18,08 | 17,68 | 17,98 | -0,61% | 2,23% | 1.524.200 |