🇺🇸 BRKR — Bruker Corporation
Salud CompraPrecio actual
61,31 USD
Máx. histórico
94,27
960 días
Caída desde máximo
-34,96%
Rango 52 semanas
32,37 – 68,98
Variación hoy
+5,60%
Cierre anterior
58,06
Rango de hoy
58,46 – 61,66
Volumen hoy
2.012.689
Peor caída histórica
-94,83%
31/08/2000 → 12/03/2003
Recuperado en 5951 días
Volatilidad anualizada ⓘ
55,47%
- Nombre completo
- Bruker Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Medical Devices
- Empleados
- 11.085
- PER ⓘ
- —
- Dividend yield
- 0,34% (puede no estar actualizado)
- Precio objetivo analistas
- 63,83 USD (puede no estar actualizado)
- Primera cotización
- 04/08/2000
- Precio actualizado
- hace 1 día
Bruker Corporation, together with its subsidiaries, develops, manufactures, and distributes scientific instruments, and analytical and diagnostic solutions. It operates through four segments: Bruker Scientific Instruments (BSI) BioSpin, BSI CALID, BSI Nano, and Bruker Energy & Supercon Technologies. The company offers magnetic resonance spectroscop, preclinical imaging, biopharma and applied, services and lifecycle support, integrated data solution, and automation; life science tools; innovative nuclear magnetic resonance (NMR) and electron paramagnetic resonance (EPR) products; solutions for in-vivo processes and drug discovery; aftermarket solutions; solutions for lab automation and digitalization; mass spectrometry solution and test kits, DNA test strips, and fluorescence-based PCR technologies; genotype and fluorotype molecular diagnostics kits; and research, analytical, and process analysis instruments and solutions. It also provides range of portable analytical and bioanalytical detection systems, and related products; X-ray instruments; analytical tools for electron microscopes, as well as handheld, portable, and mobile X-ray fluorescence spectrometry instruments; atomic force microscopy instrumentation; non-contact nanometer resolution solution topography; and automated X-ray metrology, automated AFM defect-detection, and photomask repair and cleaning equipment. In addition, the company offers advanced optical fluorescence microscopy instruments; services for transcriptional profiling and multiomic analysis; superconducting materials, such as metallic low temperature superconductors; multifilament round and rectangular LTS wires in both monolithic and wire-in-channel formats; designs and manufactures Cuponal; metallic low temperature superconductors; and non-superconducting high technology tools, such as synchrotron and beamline instrumentation. Bruker Corporation was founded in 1960 and is headquartered in Billerica, Massachusetts.
| Fecha de pago | Importe por participación |
|---|---|
| 21/09/2026 | 0,0500 USD |
| 22/06/2026 | 0,0500 USD |
| 23/03/2026 | 0,0500 USD |
| 08/12/2025 | 0,0500 USD |
| 23/09/2025 | 0,0500 USD |
| 16/06/2025 | 0,0500 USD |
| 17/03/2025 | 0,0500 USD |
| 02/12/2024 | 0,0500 USD |
| 30/08/2024 | 0,0500 USD |
| 03/06/2024 | 0,0500 USD |
| 29/02/2024 | 0,0500 USD |
| 30/11/2023 | 0,0500 USD |
| 31/08/2023 | 0,0500 USD |
| 31/05/2023 | 0,0500 USD |
| 28/02/2023 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/05/2013 | 16,79 | 16,83 | 16,46 | 16,70 | -0,83% | 2,20% | 837.600 |
| 15/05/2013 | 16,68 | 16,90 | 16,54 | 16,84 | +0,78% | 2,16% | 1.154.100 |
| 14/05/2013 | 16,47 | 17,07 | 16,38 | 16,71 | -2,79% | 4,19% | 2.666.000 |
| 13/05/2013 | 17,44 | 17,44 | 17,12 | 17,19 | -1,38% | 1,83% | 491.600 |
| 10/05/2013 | 17,32 | 17,52 | 17,17 | 17,43 | +0,46% | 2,02% | 380.400 |
| 09/05/2013 | 17,27 | 17,45 | 17,22 | 17,35 | +0,52% | 1,33% | 534.700 |
| 08/05/2013 | 17,12 | 17,27 | 17,03 | 17,26 | +0,17% | 1,40% | 676.500 |
| 07/05/2013 | 16,76 | 17,27 | 16,74 | 17,23 | +2,99% | 3,16% | 934.900 |
| 06/05/2013 | 16,50 | 16,94 | 16,45 | 16,73 | +0,18% | 2,97% | 1.534.200 |
| 03/05/2013 | 17,50 | 17,95 | 16,28 | 16,70 | -3,86% | 9,54% | 4.753.600 |
| 02/05/2013 | 17,50 | 17,58 | 17,28 | 17,37 | -0,46% | 1,71% | 1.046.900 |
| 01/05/2013 | 17,62 | 17,79 | 17,35 | 17,45 | -1,80% | 2,50% | 606.300 |
| 30/04/2013 | 17,83 | 17,83 | 17,48 | 17,77 | +0,00% | 1,96% | 555.500 |
| 29/04/2013 | 17,87 | 17,87 | 17,58 | 17,77 | -0,11% | 1,62% | 912.500 |
| 26/04/2013 | 18,29 | 18,33 | 17,77 | 17,79 | -3,42% | 3,06% | 646.900 |
| 25/04/2013 | 18,46 | 18,56 | 18,39 | 18,42 | +0,16% | 0,92% | 435.000 |
| 24/04/2013 | 18,54 | 18,59 | 18,36 | 18,39 | -1,08% | 1,24% | 580.300 |
| 23/04/2013 | 18,06 | 18,77 | 18,01 | 18,59 | +3,28% | 4,21% | 933.600 |
| 22/04/2013 | 17,99 | 18,10 | 17,73 | 18,00 | +0,06% | 2,06% | 558.200 |
| 19/04/2013 | 18,16 | 18,27 | 17,99 | 17,99 | -0,83% | 1,54% | 689.400 |
| 18/04/2013 | 18,38 | 18,39 | 18,10 | 18,14 | -1,25% | 1,58% | 459.500 |
| 17/04/2013 | 18,55 | 18,55 | 17,95 | 18,37 | -1,66% | 3,23% | 571.400 |
| 16/04/2013 | 18,42 | 18,78 | 18,28 | 18,68 | +2,19% | 2,71% | 526.100 |
| 15/04/2013 | 18,96 | 18,96 | 18,19 | 18,28 | -3,59% | 4,06% | 659.300 |
| 12/04/2013 | 18,97 | 19,01 | 18,68 | 18,96 | -0,89% | 1,74% | 508.400 |
| 11/04/2013 | 18,91 | 19,17 | 18,85 | 19,13 | +1,06% | 1,69% | 425.000 |
| 10/04/2013 | 18,66 | 18,95 | 18,58 | 18,93 | +1,83% | 1,98% | 357.700 |
| 09/04/2013 | 18,73 | 18,87 | 18,53 | 18,59 | -0,11% | 1,82% | 386.100 |
| 08/04/2013 | 18,33 | 18,64 | 18,09 | 18,61 | +1,69% | 3,00% | 441.000 |
| 05/04/2013 | 18,37 | 18,42 | 18,21 | 18,30 | -1,67% | 1,14% | 267.100 |