🇺🇸 BRKR — Bruker Corporation
Salud CompraPrecio actual
61,31 USD
Máx. histórico
94,27
960 días
Caída desde máximo
-34,96%
Rango 52 semanas
32,37 – 68,98
Variación hoy
+5,60%
Cierre anterior
58,06
Rango de hoy
58,46 – 61,66
Volumen hoy
2.012.689
Peor caída histórica
-94,83%
31/08/2000 → 12/03/2003
Recuperado en 5951 días
Volatilidad anualizada ⓘ
55,47%
- Nombre completo
- Bruker Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Medical Devices
- Empleados
- 11.085
- PER ⓘ
- —
- Dividend yield
- 0,34% (puede no estar actualizado)
- Precio objetivo analistas
- 63,83 USD (puede no estar actualizado)
- Primera cotización
- 04/08/2000
- Precio actualizado
- hace 1 día
Bruker Corporation, together with its subsidiaries, develops, manufactures, and distributes scientific instruments, and analytical and diagnostic solutions. It operates through four segments: Bruker Scientific Instruments (BSI) BioSpin, BSI CALID, BSI Nano, and Bruker Energy & Supercon Technologies. The company offers magnetic resonance spectroscop, preclinical imaging, biopharma and applied, services and lifecycle support, integrated data solution, and automation; life science tools; innovative nuclear magnetic resonance (NMR) and electron paramagnetic resonance (EPR) products; solutions for in-vivo processes and drug discovery; aftermarket solutions; solutions for lab automation and digitalization; mass spectrometry solution and test kits, DNA test strips, and fluorescence-based PCR technologies; genotype and fluorotype molecular diagnostics kits; and research, analytical, and process analysis instruments and solutions. It also provides range of portable analytical and bioanalytical detection systems, and related products; X-ray instruments; analytical tools for electron microscopes, as well as handheld, portable, and mobile X-ray fluorescence spectrometry instruments; atomic force microscopy instrumentation; non-contact nanometer resolution solution topography; and automated X-ray metrology, automated AFM defect-detection, and photomask repair and cleaning equipment. In addition, the company offers advanced optical fluorescence microscopy instruments; services for transcriptional profiling and multiomic analysis; superconducting materials, such as metallic low temperature superconductors; multifilament round and rectangular LTS wires in both monolithic and wire-in-channel formats; designs and manufactures Cuponal; metallic low temperature superconductors; and non-superconducting high technology tools, such as synchrotron and beamline instrumentation. Bruker Corporation was founded in 1960 and is headquartered in Billerica, Massachusetts.
| Fecha de pago | Importe por participación |
|---|---|
| 21/09/2026 | 0,0500 USD |
| 22/06/2026 | 0,0500 USD |
| 23/03/2026 | 0,0500 USD |
| 08/12/2025 | 0,0500 USD |
| 23/09/2025 | 0,0500 USD |
| 16/06/2025 | 0,0500 USD |
| 17/03/2025 | 0,0500 USD |
| 02/12/2024 | 0,0500 USD |
| 30/08/2024 | 0,0500 USD |
| 03/06/2024 | 0,0500 USD |
| 29/02/2024 | 0,0500 USD |
| 30/11/2023 | 0,0500 USD |
| 31/08/2023 | 0,0500 USD |
| 31/05/2023 | 0,0500 USD |
| 28/02/2023 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/06/2013 | 16,32 | 16,39 | 16,13 | 16,15 | -1,64% | 1,59% | 1.173.300 |
| 27/06/2013 | 16,29 | 16,48 | 16,14 | 16,42 | +1,23% | 2,09% | 372.700 |
| 26/06/2013 | 16,27 | 16,43 | 16,21 | 16,22 | +0,50% | 1,35% | 643.800 |
| 25/06/2013 | 16,13 | 16,27 | 16,01 | 16,14 | +1,19% | 1,61% | 535.400 |
| 24/06/2013 | 15,86 | 16,02 | 15,70 | 15,95 | -0,37% | 2,02% | 724.000 |
| 21/06/2013 | 16,01 | 16,15 | 15,84 | 16,01 | +0,44% | 1,94% | 987.000 |
| 20/06/2013 | 16,30 | 16,41 | 15,91 | 15,94 | -3,28% | 3,07% | 715.500 |
| 19/06/2013 | 16,74 | 16,90 | 16,48 | 16,48 | -1,85% | 2,51% | 731.000 |
| 18/06/2013 | 16,56 | 16,89 | 16,43 | 16,79 | +1,57% | 2,78% | 462.100 |
| 17/06/2013 | 16,48 | 16,61 | 16,20 | 16,53 | +1,04% | 2,49% | 837.600 |
| 14/06/2013 | 16,44 | 16,66 | 16,30 | 16,36 | -0,61% | 2,19% | 547.600 |
| 13/06/2013 | 16,05 | 16,52 | 16,05 | 16,46 | +2,30% | 2,93% | 518.800 |
| 12/06/2013 | 16,35 | 16,46 | 16,05 | 16,09 | -1,11% | 2,51% | 317.600 |
| 11/06/2013 | 16,22 | 16,44 | 16,04 | 16,27 | -0,61% | 2,47% | 287.600 |
| 10/06/2013 | 16,46 | 16,46 | 16,06 | 16,37 | -0,18% | 2,43% | 617.300 |
| 07/06/2013 | 16,33 | 16,51 | 16,13 | 16,40 | +0,86% | 2,33% | 640.300 |
| 06/06/2013 | 16,07 | 16,26 | 15,95 | 16,26 | +0,87% | 1,93% | 443.700 |
| 05/06/2013 | 16,50 | 16,61 | 16,05 | 16,12 | -2,60% | 3,39% | 904.800 |
| 04/06/2013 | 16,82 | 16,91 | 16,45 | 16,55 | -1,08% | 2,73% | 596.600 |
| 03/06/2013 | 16,62 | 16,77 | 16,47 | 16,73 | +1,21% | 1,81% | 1.188.900 |
| 31/05/2013 | 16,87 | 16,89 | 16,50 | 16,53 | -2,02% | 2,31% | 783.000 |
| 30/05/2013 | 17,03 | 17,15 | 16,87 | 16,87 | -1,00% | 1,64% | 520.800 |
| 29/05/2013 | 17,07 | 17,11 | 16,89 | 17,04 | -0,93% | 1,29% | 297.200 |
| 28/05/2013 | 17,28 | 17,62 | 17,11 | 17,20 | +0,53% | 2,95% | 981.400 |
| 24/05/2013 | 16,97 | 17,16 | 16,69 | 17,11 | +0,65% | 2,77% | 746.300 |
| 23/05/2013 | 16,72 | 17,06 | 16,64 | 17,00 | +0,35% | 2,51% | 636.000 |
| 22/05/2013 | 17,35 | 17,35 | 16,79 | 16,94 | -2,42% | 3,23% | 1.493.600 |
| 21/05/2013 | 16,80 | 17,85 | 16,55 | 17,36 | +3,58% | 7,74% | 3.000.100 |
| 20/05/2013 | 16,70 | 16,90 | 16,52 | 16,76 | -0,12% | 2,28% | 1.003.700 |
| 17/05/2013 | 16,80 | 16,89 | 16,65 | 16,78 | +0,48% | 1,43% | 738.900 |