🇺🇸 BRKR — Bruker Corporation
Salud CompraPrecio actual
61,31 USD
Máx. histórico
94,27
960 días
Caída desde máximo
-34,96%
Rango 52 semanas
32,37 – 68,98
Variación hoy
+5,60%
Cierre anterior
58,06
Rango de hoy
58,46 – 61,66
Volumen hoy
2.012.689
Peor caída histórica
-94,83%
31/08/2000 → 12/03/2003
Recuperado en 5951 días
Volatilidad anualizada ⓘ
55,47%
- Nombre completo
- Bruker Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Medical Devices
- Empleados
- 11.085
- PER ⓘ
- —
- Dividend yield
- 0,34% (puede no estar actualizado)
- Precio objetivo analistas
- 63,83 USD (puede no estar actualizado)
- Primera cotización
- 04/08/2000
- Precio actualizado
- hace 1 día
Bruker Corporation, together with its subsidiaries, develops, manufactures, and distributes scientific instruments, and analytical and diagnostic solutions. It operates through four segments: Bruker Scientific Instruments (BSI) BioSpin, BSI CALID, BSI Nano, and Bruker Energy & Supercon Technologies. The company offers magnetic resonance spectroscop, preclinical imaging, biopharma and applied, services and lifecycle support, integrated data solution, and automation; life science tools; innovative nuclear magnetic resonance (NMR) and electron paramagnetic resonance (EPR) products; solutions for in-vivo processes and drug discovery; aftermarket solutions; solutions for lab automation and digitalization; mass spectrometry solution and test kits, DNA test strips, and fluorescence-based PCR technologies; genotype and fluorotype molecular diagnostics kits; and research, analytical, and process analysis instruments and solutions. It also provides range of portable analytical and bioanalytical detection systems, and related products; X-ray instruments; analytical tools for electron microscopes, as well as handheld, portable, and mobile X-ray fluorescence spectrometry instruments; atomic force microscopy instrumentation; non-contact nanometer resolution solution topography; and automated X-ray metrology, automated AFM defect-detection, and photomask repair and cleaning equipment. In addition, the company offers advanced optical fluorescence microscopy instruments; services for transcriptional profiling and multiomic analysis; superconducting materials, such as metallic low temperature superconductors; multifilament round and rectangular LTS wires in both monolithic and wire-in-channel formats; designs and manufactures Cuponal; metallic low temperature superconductors; and non-superconducting high technology tools, such as synchrotron and beamline instrumentation. Bruker Corporation was founded in 1960 and is headquartered in Billerica, Massachusetts.
| Fecha de pago | Importe por participación |
|---|---|
| 21/09/2026 | 0,0500 USD |
| 22/06/2026 | 0,0500 USD |
| 23/03/2026 | 0,0500 USD |
| 08/12/2025 | 0,0500 USD |
| 23/09/2025 | 0,0500 USD |
| 16/06/2025 | 0,0500 USD |
| 17/03/2025 | 0,0500 USD |
| 02/12/2024 | 0,0500 USD |
| 30/08/2024 | 0,0500 USD |
| 03/06/2024 | 0,0500 USD |
| 29/02/2024 | 0,0500 USD |
| 30/11/2023 | 0,0500 USD |
| 31/08/2023 | 0,0500 USD |
| 31/05/2023 | 0,0500 USD |
| 28/02/2023 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/08/2013 | 19,66 | 20,10 | 19,62 | 20,03 | +0,86% | 2,44% | 416.300 |
| 09/08/2013 | 19,83 | 20,08 | 19,75 | 19,86 | +2,11% | 1,66% | 562.300 |
| 08/08/2013 | 19,46 | 19,54 | 19,38 | 19,45 | +0,10% | 0,82% | 654.800 |
| 07/08/2013 | 19,47 | 19,74 | 19,33 | 19,43 | -0,87% | 2,11% | 628.800 |
| 06/08/2013 | 19,55 | 19,72 | 19,48 | 19,60 | -0,56% | 1,23% | 724.500 |
| 05/08/2013 | 19,66 | 19,90 | 19,52 | 19,71 | -1,10% | 1,93% | 793.100 |
| 02/08/2013 | 19,84 | 20,13 | 19,77 | 19,93 | +0,81% | 1,81% | 823.100 |
| 01/08/2013 | 19,00 | 20,39 | 18,67 | 19,77 | +10,32% | 9,05% | 2.188.600 |
| 31/07/2013 | 17,85 | 18,12 | 17,81 | 17,92 | +0,67% | 1,74% | 585.000 |
| 30/07/2013 | 17,75 | 17,90 | 17,63 | 17,80 | +1,19% | 1,52% | 351.900 |
| 29/07/2013 | 17,79 | 17,94 | 17,53 | 17,59 | -1,40% | 2,30% | 1.218.100 |
| 26/07/2013 | 17,69 | 17,87 | 17,57 | 17,84 | +0,11% | 1,70% | 647.600 |
| 25/07/2013 | 17,67 | 17,86 | 17,60 | 17,82 | +0,34% | 1,47% | 343.000 |
| 24/07/2013 | 17,71 | 17,86 | 17,66 | 17,76 | +0,85% | 1,13% | 748.100 |
| 23/07/2013 | 17,81 | 18,01 | 17,44 | 17,61 | -2,33% | 3,20% | 1.029.400 |
| 22/07/2013 | 17,72 | 18,27 | 17,72 | 18,03 | +3,15% | 3,10% | 1.057.200 |
| 19/07/2013 | 17,28 | 17,54 | 17,26 | 17,48 | +1,10% | 1,62% | 678.400 |
| 18/07/2013 | 17,26 | 17,54 | 17,20 | 17,29 | +0,12% | 1,97% | 583.500 |
| 17/07/2013 | 17,18 | 17,29 | 16,99 | 17,27 | +0,99% | 1,75% | 1.022.000 |
| 16/07/2013 | 17,22 | 17,32 | 17,00 | 17,10 | -1,10% | 1,86% | 510.100 |
| 15/07/2013 | 16,94 | 17,35 | 16,94 | 17,29 | +1,95% | 2,42% | 530.100 |
| 12/07/2013 | 16,83 | 16,99 | 16,80 | 16,96 | +0,36% | 1,13% | 584.800 |
| 11/07/2013 | 16,90 | 16,95 | 16,74 | 16,90 | +1,20% | 1,24% | 630.400 |
| 10/07/2013 | 16,56 | 16,70 | 16,55 | 16,70 | +0,54% | 0,91% | 389.800 |
| 09/07/2013 | 16,77 | 16,77 | 16,56 | 16,61 | -0,06% | 1,25% | 618.800 |
| 08/07/2013 | 16,45 | 16,67 | 16,37 | 16,62 | +1,59% | 1,82% | 644.700 |
| 05/07/2013 | 16,03 | 16,37 | 15,93 | 16,36 | +2,83% | 2,74% | 388.100 |
| 03/07/2013 | 15,84 | 16,04 | 15,41 | 15,91 | -0,38% | 3,98% | 2.485.200 |
| 02/07/2013 | 16,29 | 16,34 | 15,77 | 15,97 | -2,38% | 3,50% | 1.350.300 |
| 01/07/2013 | 16,20 | 16,67 | 16,04 | 16,36 | +1,30% | 3,89% | 1.179.600 |