🇺🇸 BRKR — Bruker Corporation
Salud CompraPrecio actual
61,31 USD
Máx. histórico
94,27
960 días
Caída desde máximo
-34,96%
Rango 52 semanas
32,37 – 68,98
Variación hoy
+5,60%
Cierre anterior
58,06
Rango de hoy
58,46 – 61,66
Volumen hoy
2.012.689
Peor caída histórica
-94,83%
31/08/2000 → 12/03/2003
Recuperado en 5951 días
Volatilidad anualizada ⓘ
55,47%
- Nombre completo
- Bruker Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Medical Devices
- Empleados
- 11.085
- PER ⓘ
- —
- Dividend yield
- 0,34% (puede no estar actualizado)
- Precio objetivo analistas
- 63,83 USD (puede no estar actualizado)
- Primera cotización
- 04/08/2000
- Precio actualizado
- hace 1 día
Bruker Corporation, together with its subsidiaries, develops, manufactures, and distributes scientific instruments, and analytical and diagnostic solutions. It operates through four segments: Bruker Scientific Instruments (BSI) BioSpin, BSI CALID, BSI Nano, and Bruker Energy & Supercon Technologies. The company offers magnetic resonance spectroscop, preclinical imaging, biopharma and applied, services and lifecycle support, integrated data solution, and automation; life science tools; innovative nuclear magnetic resonance (NMR) and electron paramagnetic resonance (EPR) products; solutions for in-vivo processes and drug discovery; aftermarket solutions; solutions for lab automation and digitalization; mass spectrometry solution and test kits, DNA test strips, and fluorescence-based PCR technologies; genotype and fluorotype molecular diagnostics kits; and research, analytical, and process analysis instruments and solutions. It also provides range of portable analytical and bioanalytical detection systems, and related products; X-ray instruments; analytical tools for electron microscopes, as well as handheld, portable, and mobile X-ray fluorescence spectrometry instruments; atomic force microscopy instrumentation; non-contact nanometer resolution solution topography; and automated X-ray metrology, automated AFM defect-detection, and photomask repair and cleaning equipment. In addition, the company offers advanced optical fluorescence microscopy instruments; services for transcriptional profiling and multiomic analysis; superconducting materials, such as metallic low temperature superconductors; multifilament round and rectangular LTS wires in both monolithic and wire-in-channel formats; designs and manufactures Cuponal; metallic low temperature superconductors; and non-superconducting high technology tools, such as synchrotron and beamline instrumentation. Bruker Corporation was founded in 1960 and is headquartered in Billerica, Massachusetts.
| Fecha de pago | Importe por participación |
|---|---|
| 21/09/2026 | 0,0500 USD |
| 22/06/2026 | 0,0500 USD |
| 23/03/2026 | 0,0500 USD |
| 08/12/2025 | 0,0500 USD |
| 23/09/2025 | 0,0500 USD |
| 16/06/2025 | 0,0500 USD |
| 17/03/2025 | 0,0500 USD |
| 02/12/2024 | 0,0500 USD |
| 30/08/2024 | 0,0500 USD |
| 03/06/2024 | 0,0500 USD |
| 29/02/2024 | 0,0500 USD |
| 30/11/2023 | 0,0500 USD |
| 31/08/2023 | 0,0500 USD |
| 31/05/2023 | 0,0500 USD |
| 28/02/2023 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/09/2013 | 20,03 | 20,28 | 19,82 | 20,03 | -0,20% | 2,30% | 524.600 |
| 23/09/2013 | 20,38 | 20,38 | 19,70 | 20,07 | -1,67% | 3,34% | 915.700 |
| 20/09/2013 | 20,27 | 20,58 | 19,96 | 20,41 | -1,50% | 3,06% | 1.015.500 |
| 19/09/2013 | 20,84 | 20,90 | 20,69 | 20,72 | -0,34% | 1,01% | 290.200 |
| 18/09/2013 | 20,80 | 20,94 | 20,66 | 20,79 | -0,29% | 1,35% | 324.000 |
| 17/09/2013 | 20,98 | 21,05 | 20,76 | 20,85 | -0,67% | 1,38% | 787.300 |
| 16/09/2013 | 20,86 | 21,11 | 20,59 | 20,99 | +1,25% | 2,49% | 600.900 |
| 13/09/2013 | 20,57 | 20,80 | 20,54 | 20,73 | +0,88% | 1,26% | 620.800 |
| 12/09/2013 | 20,64 | 20,86 | 20,48 | 20,55 | -1,25% | 1,84% | 507.000 |
| 11/09/2013 | 20,40 | 20,82 | 20,36 | 20,81 | +1,71% | 2,25% | 435.600 |
| 10/09/2013 | 20,75 | 20,76 | 19,85 | 20,46 | -1,82% | 4,39% | 662.400 |
| 09/09/2013 | 20,30 | 20,86 | 20,29 | 20,84 | +2,81% | 2,81% | 402.300 |
| 06/09/2013 | 20,43 | 20,43 | 19,89 | 20,27 | -0,15% | 2,64% | 516.900 |
| 05/09/2013 | 20,16 | 20,39 | 20,16 | 20,30 | +0,69% | 1,14% | 584.300 |
| 04/09/2013 | 20,20 | 20,39 | 20,03 | 20,16 | -0,44% | 1,78% | 714.100 |
| 03/09/2013 | 20,32 | 20,46 | 20,09 | 20,25 | +1,05% | 1,82% | 623.700 |
| 30/08/2013 | 20,28 | 20,28 | 19,92 | 20,04 | -1,04% | 1,78% | 488.100 |
| 29/08/2013 | 19,88 | 20,29 | 19,88 | 20,25 | +1,35% | 2,06% | 727.800 |
| 28/08/2013 | 19,85 | 20,18 | 19,73 | 19,98 | +0,35% | 2,27% | 440.500 |
| 27/08/2013 | 20,09 | 20,20 | 19,91 | 19,91 | -2,07% | 1,44% | 572.600 |
| 26/08/2013 | 20,13 | 20,36 | 20,00 | 20,33 | +0,74% | 1,79% | 550.000 |
| 23/08/2013 | 20,08 | 20,22 | 19,85 | 20,18 | +0,85% | 1,84% | 524.400 |
| 22/08/2013 | 19,68 | 20,02 | 18,66 | 20,01 | +1,83% | 6,91% | 299.800 |
| 21/08/2013 | 19,62 | 19,75 | 19,45 | 19,65 | -0,41% | 1,53% | 451.600 |
| 20/08/2013 | 19,55 | 19,78 | 19,39 | 19,73 | +0,87% | 1,99% | 391.600 |
| 19/08/2013 | 19,42 | 19,66 | 19,32 | 19,56 | +0,98% | 1,75% | 480.600 |
| 16/08/2013 | 19,30 | 19,50 | 19,13 | 19,37 | -0,05% | 1,92% | 504.100 |
| 15/08/2013 | 19,66 | 19,77 | 19,30 | 19,38 | -2,76% | 2,39% | 436.600 |
| 14/08/2013 | 20,21 | 20,33 | 19,75 | 19,93 | -1,68% | 2,87% | 629.200 |
| 13/08/2013 | 19,99 | 20,29 | 19,83 | 20,27 | +1,20% | 2,30% | 438.000 |