🇺🇸 BRKR — Bruker Corporation
Salud CompraPrecio actual
61,31 USD
Máx. histórico
94,27
960 días
Caída desde máximo
-34,96%
Rango 52 semanas
32,37 – 68,98
Variación hoy
+5,60%
Cierre anterior
58,06
Rango de hoy
58,46 – 61,66
Volumen hoy
2.012.689
Peor caída histórica
-94,83%
31/08/2000 → 12/03/2003
Recuperado en 5951 días
Volatilidad anualizada ⓘ
55,47%
- Nombre completo
- Bruker Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Medical Devices
- Empleados
- 11.085
- PER ⓘ
- —
- Dividend yield
- 0,34% (puede no estar actualizado)
- Precio objetivo analistas
- 63,83 USD (puede no estar actualizado)
- Primera cotización
- 04/08/2000
- Precio actualizado
- hace 1 día
Bruker Corporation, together with its subsidiaries, develops, manufactures, and distributes scientific instruments, and analytical and diagnostic solutions. It operates through four segments: Bruker Scientific Instruments (BSI) BioSpin, BSI CALID, BSI Nano, and Bruker Energy & Supercon Technologies. The company offers magnetic resonance spectroscop, preclinical imaging, biopharma and applied, services and lifecycle support, integrated data solution, and automation; life science tools; innovative nuclear magnetic resonance (NMR) and electron paramagnetic resonance (EPR) products; solutions for in-vivo processes and drug discovery; aftermarket solutions; solutions for lab automation and digitalization; mass spectrometry solution and test kits, DNA test strips, and fluorescence-based PCR technologies; genotype and fluorotype molecular diagnostics kits; and research, analytical, and process analysis instruments and solutions. It also provides range of portable analytical and bioanalytical detection systems, and related products; X-ray instruments; analytical tools for electron microscopes, as well as handheld, portable, and mobile X-ray fluorescence spectrometry instruments; atomic force microscopy instrumentation; non-contact nanometer resolution solution topography; and automated X-ray metrology, automated AFM defect-detection, and photomask repair and cleaning equipment. In addition, the company offers advanced optical fluorescence microscopy instruments; services for transcriptional profiling and multiomic analysis; superconducting materials, such as metallic low temperature superconductors; multifilament round and rectangular LTS wires in both monolithic and wire-in-channel formats; designs and manufactures Cuponal; metallic low temperature superconductors; and non-superconducting high technology tools, such as synchrotron and beamline instrumentation. Bruker Corporation was founded in 1960 and is headquartered in Billerica, Massachusetts.
| Fecha de pago | Importe por participación |
|---|---|
| 21/09/2026 | 0,0500 USD |
| 22/06/2026 | 0,0500 USD |
| 23/03/2026 | 0,0500 USD |
| 08/12/2025 | 0,0500 USD |
| 23/09/2025 | 0,0500 USD |
| 16/06/2025 | 0,0500 USD |
| 17/03/2025 | 0,0500 USD |
| 02/12/2024 | 0,0500 USD |
| 30/08/2024 | 0,0500 USD |
| 03/06/2024 | 0,0500 USD |
| 29/02/2024 | 0,0500 USD |
| 30/11/2023 | 0,0500 USD |
| 31/08/2023 | 0,0500 USD |
| 31/05/2023 | 0,0500 USD |
| 28/02/2023 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/11/2013 | 18,83 | 18,83 | 18,56 | 18,56 | -2,26% | 1,43% | 1.025.600 |
| 04/11/2013 | 19,50 | 19,50 | 18,44 | 18,99 | -1,25% | 5,44% | 2.011.400 |
| 01/11/2013 | 18,01 | 19,71 | 17,75 | 19,23 | -5,97% | 10,88% | 5.188.200 |
| 31/10/2013 | 20,78 | 20,90 | 20,42 | 20,45 | -1,26% | 2,31% | 973.400 |
| 30/10/2013 | 20,57 | 20,84 | 20,56 | 20,71 | +1,07% | 1,36% | 678.900 |
| 29/10/2013 | 20,45 | 20,53 | 20,30 | 20,49 | +0,44% | 1,12% | 608.400 |
| 28/10/2013 | 20,56 | 20,63 | 20,29 | 20,40 | -1,11% | 1,65% | 564.000 |
| 25/10/2013 | 20,67 | 20,69 | 20,54 | 20,63 | +0,24% | 0,73% | 515.800 |
| 24/10/2013 | 20,33 | 20,61 | 20,21 | 20,58 | +1,23% | 1,97% | 382.800 |
| 23/10/2013 | 20,35 | 20,40 | 20,08 | 20,33 | -0,59% | 1,57% | 177.400 |
| 22/10/2013 | 20,79 | 20,88 | 20,40 | 20,45 | -1,59% | 2,31% | 382.100 |
| 21/10/2013 | 20,52 | 20,81 | 20,52 | 20,78 | +1,37% | 1,41% | 592.400 |
| 18/10/2013 | 20,54 | 20,64 | 20,40 | 20,50 | +0,34% | 1,17% | 823.700 |
| 17/10/2013 | 19,71 | 20,45 | 19,71 | 20,43 | +3,23% | 3,75% | 644.100 |
| 16/10/2013 | 20,01 | 20,24 | 19,79 | 19,79 | -0,70% | 2,25% | 720.000 |
| 15/10/2013 | 20,21 | 20,32 | 19,85 | 19,93 | -1,68% | 2,33% | 658.200 |
| 14/10/2013 | 19,81 | 20,28 | 19,73 | 20,27 | +1,76% | 2,78% | 409.300 |
| 11/10/2013 | 19,88 | 19,92 | 19,67 | 19,92 | -0,20% | 1,26% | 647.300 |
| 10/10/2013 | 19,85 | 20,09 | 19,67 | 19,96 | +1,53% | 2,12% | 453.200 |
| 09/10/2013 | 19,72 | 19,72 | 19,28 | 19,66 | -0,05% | 2,23% | 648.400 |
| 08/10/2013 | 20,11 | 20,28 | 19,59 | 19,67 | -2,19% | 3,43% | 999.400 |
| 07/10/2013 | 20,64 | 20,71 | 20,03 | 20,11 | -3,32% | 3,29% | 782.100 |
| 04/10/2013 | 21,23 | 21,26 | 20,79 | 20,80 | -2,03% | 2,21% | 853.000 |
| 03/10/2013 | 21,14 | 21,33 | 20,86 | 21,23 | +0,62% | 2,22% | 3.793.000 |
| 02/10/2013 | 20,80 | 21,12 | 20,69 | 21,10 | +1,69% | 2,07% | 1.059.000 |
| 01/10/2013 | 20,66 | 20,87 | 20,65 | 20,75 | +0,48% | 1,06% | 924.400 |
| 30/09/2013 | 20,36 | 20,76 | 20,25 | 20,65 | +0,54% | 2,50% | 773.300 |
| 27/09/2013 | 20,39 | 20,66 | 20,39 | 20,54 | +1,23% | 1,32% | 677.200 |
| 26/09/2013 | 20,18 | 20,36 | 20,09 | 20,29 | +1,20% | 1,34% | 402.700 |
| 25/09/2013 | 20,05 | 20,13 | 19,92 | 20,05 | +0,10% | 1,05% | 311.600 |