🇺🇸 BRKR — Bruker Corporation
Salud CompraPrecio actual
61,31 USD
Máx. histórico
94,27
960 días
Caída desde máximo
-34,96%
Rango 52 semanas
32,37 – 68,98
Variación hoy
+5,60%
Cierre anterior
58,06
Rango de hoy
58,46 – 61,66
Volumen hoy
2.012.689
Peor caída histórica
-94,83%
31/08/2000 → 12/03/2003
Recuperado en 5951 días
Volatilidad anualizada ⓘ
55,47%
- Nombre completo
- Bruker Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Medical Devices
- Empleados
- 11.085
- PER ⓘ
- —
- Dividend yield
- 0,34% (puede no estar actualizado)
- Precio objetivo analistas
- 63,83 USD (puede no estar actualizado)
- Primera cotización
- 04/08/2000
- Precio actualizado
- hace 1 día
Bruker Corporation, together with its subsidiaries, develops, manufactures, and distributes scientific instruments, and analytical and diagnostic solutions. It operates through four segments: Bruker Scientific Instruments (BSI) BioSpin, BSI CALID, BSI Nano, and Bruker Energy & Supercon Technologies. The company offers magnetic resonance spectroscop, preclinical imaging, biopharma and applied, services and lifecycle support, integrated data solution, and automation; life science tools; innovative nuclear magnetic resonance (NMR) and electron paramagnetic resonance (EPR) products; solutions for in-vivo processes and drug discovery; aftermarket solutions; solutions for lab automation and digitalization; mass spectrometry solution and test kits, DNA test strips, and fluorescence-based PCR technologies; genotype and fluorotype molecular diagnostics kits; and research, analytical, and process analysis instruments and solutions. It also provides range of portable analytical and bioanalytical detection systems, and related products; X-ray instruments; analytical tools for electron microscopes, as well as handheld, portable, and mobile X-ray fluorescence spectrometry instruments; atomic force microscopy instrumentation; non-contact nanometer resolution solution topography; and automated X-ray metrology, automated AFM defect-detection, and photomask repair and cleaning equipment. In addition, the company offers advanced optical fluorescence microscopy instruments; services for transcriptional profiling and multiomic analysis; superconducting materials, such as metallic low temperature superconductors; multifilament round and rectangular LTS wires in both monolithic and wire-in-channel formats; designs and manufactures Cuponal; metallic low temperature superconductors; and non-superconducting high technology tools, such as synchrotron and beamline instrumentation. Bruker Corporation was founded in 1960 and is headquartered in Billerica, Massachusetts.
| Fecha de pago | Importe por participación |
|---|---|
| 21/09/2026 | 0,0500 USD |
| 22/06/2026 | 0,0500 USD |
| 23/03/2026 | 0,0500 USD |
| 08/12/2025 | 0,0500 USD |
| 23/09/2025 | 0,0500 USD |
| 16/06/2025 | 0,0500 USD |
| 17/03/2025 | 0,0500 USD |
| 02/12/2024 | 0,0500 USD |
| 30/08/2024 | 0,0500 USD |
| 03/06/2024 | 0,0500 USD |
| 29/02/2024 | 0,0500 USD |
| 30/11/2023 | 0,0500 USD |
| 31/08/2023 | 0,0500 USD |
| 31/05/2023 | 0,0500 USD |
| 28/02/2023 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/12/2013 | 18,67 | 19,31 | 18,40 | 19,25 | +3,27% | 4,87% | 686.000 |
| 17/12/2013 | 18,69 | 18,73 | 18,20 | 18,64 | -0,37% | 2,84% | 1.141.600 |
| 16/12/2013 | 18,67 | 18,80 | 18,61 | 18,71 | +0,54% | 1,02% | 542.200 |
| 13/12/2013 | 18,72 | 18,79 | 18,46 | 18,61 | -0,37% | 1,76% | 575.100 |
| 12/12/2013 | 18,83 | 18,84 | 18,64 | 18,68 | -0,95% | 1,06% | 460.400 |
| 11/12/2013 | 19,15 | 19,15 | 18,76 | 18,86 | -0,95% | 2,04% | 688.200 |
| 10/12/2013 | 19,26 | 19,28 | 18,99 | 19,04 | -1,09% | 1,51% | 683.600 |
| 09/12/2013 | 18,96 | 19,34 | 18,96 | 19,25 | +1,37% | 2,00% | 774.900 |
| 06/12/2013 | 18,84 | 19,01 | 18,61 | 18,99 | +1,61% | 2,12% | 592.700 |
| 05/12/2013 | 18,58 | 18,74 | 18,43 | 18,69 | +0,48% | 1,67% | 796.900 |
| 04/12/2013 | 18,93 | 19,05 | 18,26 | 18,60 | -2,26% | 4,17% | 2.083.900 |
| 03/12/2013 | 19,22 | 19,34 | 18,94 | 19,03 | -1,35% | 2,08% | 656.300 |
| 02/12/2013 | 19,34 | 19,42 | 19,03 | 19,29 | -0,26% | 2,02% | 629.000 |
| 29/11/2013 | 19,32 | 19,49 | 19,15 | 19,34 | +0,05% | 1,76% | 262.700 |
| 27/11/2013 | 19,38 | 19,42 | 19,10 | 19,33 | -0,36% | 1,65% | 426.200 |
| 26/11/2013 | 19,40 | 19,60 | 19,13 | 19,40 | +0,47% | 2,42% | 570.200 |
| 25/11/2013 | 19,40 | 19,58 | 19,25 | 19,31 | -0,16% | 1,70% | 543.200 |
| 22/11/2013 | 19,65 | 19,70 | 19,23 | 19,34 | -1,33% | 2,39% | 516.700 |
| 21/11/2013 | 19,19 | 19,61 | 19,00 | 19,60 | +2,24% | 3,18% | 526.700 |
| 20/11/2013 | 19,23 | 19,33 | 19,02 | 19,17 | -0,31% | 1,61% | 653.200 |
| 19/11/2013 | 19,06 | 19,26 | 18,84 | 19,23 | +0,58% | 2,20% | 910.600 |
| 18/11/2013 | 19,49 | 19,59 | 18,96 | 19,12 | -1,75% | 3,23% | 1.287.100 |
| 15/11/2013 | 19,10 | 19,53 | 19,02 | 19,46 | +1,62% | 2,67% | 668.400 |
| 14/11/2013 | 19,02 | 19,16 | 18,82 | 19,15 | +0,79% | 1,79% | 697.200 |
| 13/11/2013 | 18,82 | 19,02 | 18,56 | 19,00 | +0,16% | 2,44% | 717.100 |
| 12/11/2013 | 18,85 | 19,01 | 18,49 | 18,97 | +0,37% | 2,76% | 747.000 |
| 11/11/2013 | 18,97 | 19,06 | 18,59 | 18,90 | -0,42% | 2,48% | 492.200 |
| 08/11/2013 | 18,53 | 19,06 | 18,38 | 18,98 | +2,21% | 3,67% | 928.400 |
| 07/11/2013 | 18,85 | 19,00 | 18,48 | 18,57 | -1,22% | 2,76% | 1.229.000 |
| 06/11/2013 | 19,32 | 19,36 | 18,70 | 18,80 | +1,29% | 3,42% | 1.126.700 |