🇺🇸 BRKR — Bruker Corporation

Salud Compra
← Volver

Precio actual

61,31 USD

Máx. histórico

94,27

960 días

Caída desde máximo

-34,96%

Rango 52 semanas

32,37 – 68,98

Variación hoy

+5,60%

Cierre anterior

58,06

Rango de hoy

58,46 – 61,66

Volumen hoy

2.012.689

Peor caída histórica

-94,83%

31/08/2000 → 12/03/2003

Recuperado en 5951 días

Volatilidad anualizada ⓘ

55,47%

Información
Nombre completo
Bruker Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Devices
Empleados
11.085
PER ⓘ
—
Dividend yield
0,34% (puede no estar actualizado)
Precio objetivo analistas
63,83 USD (puede no estar actualizado)
Primera cotización
04/08/2000
Precio actualizado
hace 1 día
Sobre la empresa

Bruker Corporation, together with its subsidiaries, develops, manufactures, and distributes scientific instruments, and analytical and diagnostic solutions. It operates through four segments: Bruker Scientific Instruments (BSI) BioSpin, BSI CALID, BSI Nano, and Bruker Energy & Supercon Technologies. The company offers magnetic resonance spectroscop, preclinical imaging, biopharma and applied, services and lifecycle support, integrated data solution, and automation; life science tools; innovative nuclear magnetic resonance (NMR) and electron paramagnetic resonance (EPR) products; solutions for in-vivo processes and drug discovery; aftermarket solutions; solutions for lab automation and digitalization; mass spectrometry solution and test kits, DNA test strips, and fluorescence-based PCR technologies; genotype and fluorotype molecular diagnostics kits; and research, analytical, and process analysis instruments and solutions. It also provides range of portable analytical and bioanalytical detection systems, and related products; X-ray instruments; analytical tools for electron microscopes, as well as handheld, portable, and mobile X-ray fluorescence spectrometry instruments; atomic force microscopy instrumentation; non-contact nanometer resolution solution topography; and automated X-ray metrology, automated AFM defect-detection, and photomask repair and cleaning equipment. In addition, the company offers advanced optical fluorescence microscopy instruments; services for transcriptional profiling and multiomic analysis; superconducting materials, such as metallic low temperature superconductors; multifilament round and rectangular LTS wires in both monolithic and wire-in-channel formats; designs and manufactures Cuponal; metallic low temperature superconductors; and non-superconducting high technology tools, such as synchrotron and beamline instrumentation. Bruker Corporation was founded in 1960 and is headquartered in Billerica, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 0,2000 USD · Yield: 0,33%
Fecha de pago Importe por participación
21/09/2026 0,0500 USD
22/06/2026 0,0500 USD
23/03/2026 0,0500 USD
08/12/2025 0,0500 USD
23/09/2025 0,0500 USD
16/06/2025 0,0500 USD
17/03/2025 0,0500 USD
02/12/2024 0,0500 USD
30/08/2024 0,0500 USD
03/06/2024 0,0500 USD
29/02/2024 0,0500 USD
30/11/2023 0,0500 USD
31/08/2023 0,0500 USD
31/05/2023 0,0500 USD
28/02/2023 0,0500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/12/2013 18,67 19,31 18,40 19,25 +3,27% 4,87% 686.000
17/12/2013 18,69 18,73 18,20 18,64 -0,37% 2,84% 1.141.600
16/12/2013 18,67 18,80 18,61 18,71 +0,54% 1,02% 542.200
13/12/2013 18,72 18,79 18,46 18,61 -0,37% 1,76% 575.100
12/12/2013 18,83 18,84 18,64 18,68 -0,95% 1,06% 460.400
11/12/2013 19,15 19,15 18,76 18,86 -0,95% 2,04% 688.200
10/12/2013 19,26 19,28 18,99 19,04 -1,09% 1,51% 683.600
09/12/2013 18,96 19,34 18,96 19,25 +1,37% 2,00% 774.900
06/12/2013 18,84 19,01 18,61 18,99 +1,61% 2,12% 592.700
05/12/2013 18,58 18,74 18,43 18,69 +0,48% 1,67% 796.900
04/12/2013 18,93 19,05 18,26 18,60 -2,26% 4,17% 2.083.900
03/12/2013 19,22 19,34 18,94 19,03 -1,35% 2,08% 656.300
02/12/2013 19,34 19,42 19,03 19,29 -0,26% 2,02% 629.000
29/11/2013 19,32 19,49 19,15 19,34 +0,05% 1,76% 262.700
27/11/2013 19,38 19,42 19,10 19,33 -0,36% 1,65% 426.200
26/11/2013 19,40 19,60 19,13 19,40 +0,47% 2,42% 570.200
25/11/2013 19,40 19,58 19,25 19,31 -0,16% 1,70% 543.200
22/11/2013 19,65 19,70 19,23 19,34 -1,33% 2,39% 516.700
21/11/2013 19,19 19,61 19,00 19,60 +2,24% 3,18% 526.700
20/11/2013 19,23 19,33 19,02 19,17 -0,31% 1,61% 653.200
19/11/2013 19,06 19,26 18,84 19,23 +0,58% 2,20% 910.600
18/11/2013 19,49 19,59 18,96 19,12 -1,75% 3,23% 1.287.100
15/11/2013 19,10 19,53 19,02 19,46 +1,62% 2,67% 668.400
14/11/2013 19,02 19,16 18,82 19,15 +0,79% 1,79% 697.200
13/11/2013 18,82 19,02 18,56 19,00 +0,16% 2,44% 717.100
12/11/2013 18,85 19,01 18,49 18,97 +0,37% 2,76% 747.000
11/11/2013 18,97 19,06 18,59 18,90 -0,42% 2,48% 492.200
08/11/2013 18,53 19,06 18,38 18,98 +2,21% 3,67% 928.400
07/11/2013 18,85 19,00 18,48 18,57 -1,22% 2,76% 1.229.000
06/11/2013 19,32 19,36 18,70 18,80 +1,29% 3,42% 1.126.700