🇺🇸 BRKR — Bruker Corporation
Salud CompraPrecio actual
61,31 USD
Máx. histórico
94,27
960 días
Caída desde máximo
-34,96%
Rango 52 semanas
32,37 – 68,98
Variación hoy
+5,60%
Cierre anterior
58,06
Rango de hoy
58,46 – 61,66
Volumen hoy
2.012.689
Peor caída histórica
-94,83%
31/08/2000 → 12/03/2003
Recuperado en 5951 días
Volatilidad anualizada ⓘ
55,47%
- Nombre completo
- Bruker Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Medical Devices
- Empleados
- 11.085
- PER ⓘ
- —
- Dividend yield
- 0,34% (puede no estar actualizado)
- Precio objetivo analistas
- 63,83 USD (puede no estar actualizado)
- Primera cotización
- 04/08/2000
- Precio actualizado
- hace 1 día
Bruker Corporation, together with its subsidiaries, develops, manufactures, and distributes scientific instruments, and analytical and diagnostic solutions. It operates through four segments: Bruker Scientific Instruments (BSI) BioSpin, BSI CALID, BSI Nano, and Bruker Energy & Supercon Technologies. The company offers magnetic resonance spectroscop, preclinical imaging, biopharma and applied, services and lifecycle support, integrated data solution, and automation; life science tools; innovative nuclear magnetic resonance (NMR) and electron paramagnetic resonance (EPR) products; solutions for in-vivo processes and drug discovery; aftermarket solutions; solutions for lab automation and digitalization; mass spectrometry solution and test kits, DNA test strips, and fluorescence-based PCR technologies; genotype and fluorotype molecular diagnostics kits; and research, analytical, and process analysis instruments and solutions. It also provides range of portable analytical and bioanalytical detection systems, and related products; X-ray instruments; analytical tools for electron microscopes, as well as handheld, portable, and mobile X-ray fluorescence spectrometry instruments; atomic force microscopy instrumentation; non-contact nanometer resolution solution topography; and automated X-ray metrology, automated AFM defect-detection, and photomask repair and cleaning equipment. In addition, the company offers advanced optical fluorescence microscopy instruments; services for transcriptional profiling and multiomic analysis; superconducting materials, such as metallic low temperature superconductors; multifilament round and rectangular LTS wires in both monolithic and wire-in-channel formats; designs and manufactures Cuponal; metallic low temperature superconductors; and non-superconducting high technology tools, such as synchrotron and beamline instrumentation. Bruker Corporation was founded in 1960 and is headquartered in Billerica, Massachusetts.
| Fecha de pago | Importe por participación |
|---|---|
| 21/09/2026 | 0,0500 USD |
| 22/06/2026 | 0,0500 USD |
| 23/03/2026 | 0,0500 USD |
| 08/12/2025 | 0,0500 USD |
| 23/09/2025 | 0,0500 USD |
| 16/06/2025 | 0,0500 USD |
| 17/03/2025 | 0,0500 USD |
| 02/12/2024 | 0,0500 USD |
| 30/08/2024 | 0,0500 USD |
| 03/06/2024 | 0,0500 USD |
| 29/02/2024 | 0,0500 USD |
| 30/11/2023 | 0,0500 USD |
| 31/08/2023 | 0,0500 USD |
| 31/05/2023 | 0,0500 USD |
| 28/02/2023 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/02/2014 | 20,35 | 20,51 | 19,88 | 20,00 | -1,72% | 3,10% | 657.200 |
| 31/01/2014 | 20,35 | 20,51 | 20,11 | 20,35 | -1,88% | 1,97% | 517.900 |
| 30/01/2014 | 20,40 | 20,76 | 20,35 | 20,74 | +3,18% | 2,01% | 544.900 |
| 29/01/2014 | 20,11 | 20,37 | 19,66 | 20,10 | -0,94% | 3,53% | 426.500 |
| 28/01/2014 | 20,01 | 20,49 | 19,76 | 20,29 | +2,47% | 3,65% | 1.016.400 |
| 27/01/2014 | 20,00 | 20,01 | 19,35 | 19,80 | -0,75% | 3,30% | 467.000 |
| 24/01/2014 | 20,49 | 20,55 | 19,66 | 19,95 | -3,76% | 4,34% | 793.800 |
| 23/01/2014 | 20,89 | 21,05 | 20,60 | 20,73 | -1,57% | 2,15% | 537.100 |
| 22/01/2014 | 21,12 | 21,30 | 20,96 | 21,06 | -0,05% | 1,61% | 618.300 |
| 21/01/2014 | 21,18 | 21,34 | 21,07 | 21,07 | -0,19% | 1,27% | 506.800 |
| 17/01/2014 | 21,17 | 21,20 | 20,88 | 21,11 | -0,05% | 1,51% | 515.600 |
| 16/01/2014 | 20,75 | 21,41 | 20,70 | 21,12 | +1,83% | 3,42% | 851.700 |
| 15/01/2014 | 20,15 | 20,75 | 20,13 | 20,74 | +3,34% | 3,08% | 720.000 |
| 14/01/2014 | 19,74 | 20,07 | 19,53 | 20,07 | +2,14% | 2,74% | 525.600 |
| 13/01/2014 | 19,94 | 20,05 | 19,54 | 19,65 | -1,60% | 2,56% | 594.600 |
| 10/01/2014 | 19,95 | 20,12 | 19,78 | 19,97 | +0,10% | 1,70% | 947.300 |
| 09/01/2014 | 20,00 | 20,15 | 19,78 | 19,95 | +0,15% | 1,85% | 484.700 |
| 08/01/2014 | 19,85 | 19,96 | 19,68 | 19,92 | +0,35% | 1,41% | 593.300 |
| 07/01/2014 | 19,09 | 19,93 | 19,09 | 19,85 | +4,09% | 4,40% | 841.000 |
| 06/01/2014 | 19,43 | 19,58 | 19,06 | 19,07 | -1,70% | 2,68% | 2.196.200 |
| 03/01/2014 | 19,18 | 19,55 | 19,07 | 19,40 | -0,56% | 2,50% | 877.200 |
| 02/01/2014 | 19,67 | 19,67 | 19,36 | 19,51 | -1,32% | 1,58% | 589.300 |
| 31/12/2013 | 19,87 | 19,99 | 19,72 | 19,77 | -0,45% | 1,36% | 417.200 |
| 30/12/2013 | 20,15 | 20,22 | 19,72 | 19,86 | -1,14% | 2,48% | 434.700 |
| 27/12/2013 | 19,74 | 20,11 | 19,39 | 20,09 | +2,03% | 3,65% | 1.064.700 |
| 26/12/2013 | 19,78 | 19,94 | 19,66 | 19,69 | -0,40% | 1,42% | 243.300 |
| 24/12/2013 | 19,69 | 19,88 | 19,64 | 19,77 | +0,15% | 1,22% | 136.700 |
| 23/12/2013 | 19,95 | 19,95 | 19,63 | 19,74 | -0,30% | 1,60% | 525.900 |
| 20/12/2013 | 19,20 | 19,86 | 19,05 | 19,80 | +3,02% | 4,22% | 1.689.500 |
| 19/12/2013 | 19,24 | 19,51 | 19,16 | 19,22 | -0,16% | 1,82% | 724.700 |