🇺🇸 BRKR — Bruker Corporation
Salud CompraPrecio actual
61,31 USD
Máx. histórico
94,27
960 días
Caída desde máximo
-34,96%
Rango 52 semanas
32,37 – 68,98
Variación hoy
+5,60%
Cierre anterior
58,06
Rango de hoy
58,46 – 61,66
Volumen hoy
2.012.689
Peor caída histórica
-94,83%
31/08/2000 → 12/03/2003
Recuperado en 5951 días
Volatilidad anualizada ⓘ
55,47%
- Nombre completo
- Bruker Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Medical Devices
- Empleados
- 11.085
- PER ⓘ
- —
- Dividend yield
- 0,34% (puede no estar actualizado)
- Precio objetivo analistas
- 63,83 USD (puede no estar actualizado)
- Primera cotización
- 04/08/2000
- Precio actualizado
- hace 1 día
Bruker Corporation, together with its subsidiaries, develops, manufactures, and distributes scientific instruments, and analytical and diagnostic solutions. It operates through four segments: Bruker Scientific Instruments (BSI) BioSpin, BSI CALID, BSI Nano, and Bruker Energy & Supercon Technologies. The company offers magnetic resonance spectroscop, preclinical imaging, biopharma and applied, services and lifecycle support, integrated data solution, and automation; life science tools; innovative nuclear magnetic resonance (NMR) and electron paramagnetic resonance (EPR) products; solutions for in-vivo processes and drug discovery; aftermarket solutions; solutions for lab automation and digitalization; mass spectrometry solution and test kits, DNA test strips, and fluorescence-based PCR technologies; genotype and fluorotype molecular diagnostics kits; and research, analytical, and process analysis instruments and solutions. It also provides range of portable analytical and bioanalytical detection systems, and related products; X-ray instruments; analytical tools for electron microscopes, as well as handheld, portable, and mobile X-ray fluorescence spectrometry instruments; atomic force microscopy instrumentation; non-contact nanometer resolution solution topography; and automated X-ray metrology, automated AFM defect-detection, and photomask repair and cleaning equipment. In addition, the company offers advanced optical fluorescence microscopy instruments; services for transcriptional profiling and multiomic analysis; superconducting materials, such as metallic low temperature superconductors; multifilament round and rectangular LTS wires in both monolithic and wire-in-channel formats; designs and manufactures Cuponal; metallic low temperature superconductors; and non-superconducting high technology tools, such as synchrotron and beamline instrumentation. Bruker Corporation was founded in 1960 and is headquartered in Billerica, Massachusetts.
| Fecha de pago | Importe por participación |
|---|---|
| 21/09/2026 | 0,0500 USD |
| 22/06/2026 | 0,0500 USD |
| 23/03/2026 | 0,0500 USD |
| 08/12/2025 | 0,0500 USD |
| 23/09/2025 | 0,0500 USD |
| 16/06/2025 | 0,0500 USD |
| 17/03/2025 | 0,0500 USD |
| 02/12/2024 | 0,0500 USD |
| 30/08/2024 | 0,0500 USD |
| 03/06/2024 | 0,0500 USD |
| 29/02/2024 | 0,0500 USD |
| 30/11/2023 | 0,0500 USD |
| 31/08/2023 | 0,0500 USD |
| 31/05/2023 | 0,0500 USD |
| 28/02/2023 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/03/2014 | 24,12 | 24,40 | 23,96 | 24,06 | -0,78% | 1,82% | 445.100 |
| 17/03/2014 | 23,87 | 24,26 | 23,85 | 24,25 | +2,02% | 1,72% | 642.000 |
| 14/03/2014 | 23,66 | 23,95 | 23,57 | 23,77 | +0,04% | 1,61% | 328.900 |
| 13/03/2014 | 23,92 | 24,27 | 23,62 | 23,76 | -0,67% | 2,72% | 533.400 |
| 12/03/2014 | 23,51 | 24,02 | 23,22 | 23,92 | +1,23% | 3,40% | 656.700 |
| 11/03/2014 | 23,68 | 24,11 | 23,41 | 23,63 | +0,13% | 2,96% | 684.800 |
| 10/03/2014 | 23,86 | 23,97 | 23,42 | 23,60 | -1,05% | 2,31% | 514.400 |
| 07/03/2014 | 23,88 | 23,98 | 23,48 | 23,85 | +0,51% | 2,09% | 685.200 |
| 06/03/2014 | 23,63 | 24,09 | 23,51 | 23,73 | -0,25% | 2,45% | 788.600 |
| 05/03/2014 | 23,65 | 24,39 | 23,47 | 23,79 | +0,98% | 3,89% | 1.036.000 |
| 04/03/2014 | 23,01 | 23,73 | 22,82 | 23,56 | +3,51% | 3,95% | 1.448.700 |
| 03/03/2014 | 22,33 | 22,77 | 22,08 | 22,76 | +0,09% | 3,09% | 580.700 |
| 28/02/2014 | 22,81 | 23,03 | 22,51 | 22,74 | -0,61% | 2,28% | 450.400 |
| 27/02/2014 | 22,60 | 22,91 | 22,50 | 22,88 | +0,79% | 1,81% | 536.500 |
| 26/02/2014 | 22,39 | 22,78 | 22,33 | 22,70 | +1,43% | 2,01% | 932.300 |
| 25/02/2014 | 22,32 | 22,42 | 22,20 | 22,38 | +0,49% | 0,99% | 479.200 |
| 24/02/2014 | 22,40 | 22,50 | 22,11 | 22,27 | -0,22% | 1,74% | 822.400 |
| 21/02/2014 | 22,53 | 22,53 | 22,16 | 22,32 | -0,84% | 1,64% | 801.600 |
| 20/02/2014 | 22,45 | 22,57 | 22,18 | 22,51 | +0,27% | 1,74% | 1.180.000 |
| 19/02/2014 | 22,85 | 23,71 | 22,43 | 22,45 | +2,70% | 5,60% | 3.063.300 |
| 18/02/2014 | 21,96 | 22,17 | 21,69 | 21,86 | -0,64% | 2,19% | 1.143.300 |
| 14/02/2014 | 22,01 | 22,25 | 21,80 | 22,00 | -0,18% | 2,04% | 726.700 |
| 13/02/2014 | 21,58 | 22,07 | 21,48 | 22,04 | +1,57% | 2,73% | 636.100 |
| 12/02/2014 | 21,75 | 21,97 | 21,56 | 21,70 | +0,05% | 1,89% | 703.300 |
| 11/02/2014 | 21,67 | 21,94 | 21,47 | 21,69 | -0,23% | 2,17% | 614.700 |
| 10/02/2014 | 21,17 | 21,75 | 21,10 | 21,74 | +2,55% | 3,07% | 730.600 |
| 07/02/2014 | 21,20 | 21,28 | 20,94 | 21,20 | +0,66% | 1,60% | 679.000 |
| 06/02/2014 | 20,35 | 21,12 | 20,26 | 21,06 | +4,05% | 4,23% | 953.800 |
| 05/02/2014 | 20,08 | 20,24 | 19,85 | 20,24 | +0,50% | 1,94% | 334.000 |
| 04/02/2014 | 20,08 | 20,24 | 19,95 | 20,14 | +0,70% | 1,44% | 440.800 |