🇺🇸 BRKR — Bruker Corporation
Salud CompraPrecio actual
61,31 USD
Máx. histórico
94,27
960 días
Caída desde máximo
-34,96%
Rango 52 semanas
32,37 – 68,98
Variación hoy
+5,60%
Cierre anterior
58,06
Rango de hoy
58,46 – 61,66
Volumen hoy
2.012.689
Peor caída histórica
-94,83%
31/08/2000 → 12/03/2003
Recuperado en 5951 días
Volatilidad anualizada ⓘ
55,47%
- Nombre completo
- Bruker Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Medical Devices
- Empleados
- 11.085
- PER ⓘ
- —
- Dividend yield
- 0,34% (puede no estar actualizado)
- Precio objetivo analistas
- 63,83 USD (puede no estar actualizado)
- Primera cotización
- 04/08/2000
- Precio actualizado
- hace 1 día
Bruker Corporation, together with its subsidiaries, develops, manufactures, and distributes scientific instruments, and analytical and diagnostic solutions. It operates through four segments: Bruker Scientific Instruments (BSI) BioSpin, BSI CALID, BSI Nano, and Bruker Energy & Supercon Technologies. The company offers magnetic resonance spectroscop, preclinical imaging, biopharma and applied, services and lifecycle support, integrated data solution, and automation; life science tools; innovative nuclear magnetic resonance (NMR) and electron paramagnetic resonance (EPR) products; solutions for in-vivo processes and drug discovery; aftermarket solutions; solutions for lab automation and digitalization; mass spectrometry solution and test kits, DNA test strips, and fluorescence-based PCR technologies; genotype and fluorotype molecular diagnostics kits; and research, analytical, and process analysis instruments and solutions. It also provides range of portable analytical and bioanalytical detection systems, and related products; X-ray instruments; analytical tools for electron microscopes, as well as handheld, portable, and mobile X-ray fluorescence spectrometry instruments; atomic force microscopy instrumentation; non-contact nanometer resolution solution topography; and automated X-ray metrology, automated AFM defect-detection, and photomask repair and cleaning equipment. In addition, the company offers advanced optical fluorescence microscopy instruments; services for transcriptional profiling and multiomic analysis; superconducting materials, such as metallic low temperature superconductors; multifilament round and rectangular LTS wires in both monolithic and wire-in-channel formats; designs and manufactures Cuponal; metallic low temperature superconductors; and non-superconducting high technology tools, such as synchrotron and beamline instrumentation. Bruker Corporation was founded in 1960 and is headquartered in Billerica, Massachusetts.
| Fecha de pago | Importe por participación |
|---|---|
| 21/09/2026 | 0,0500 USD |
| 22/06/2026 | 0,0500 USD |
| 23/03/2026 | 0,0500 USD |
| 08/12/2025 | 0,0500 USD |
| 23/09/2025 | 0,0500 USD |
| 16/06/2025 | 0,0500 USD |
| 17/03/2025 | 0,0500 USD |
| 02/12/2024 | 0,0500 USD |
| 30/08/2024 | 0,0500 USD |
| 03/06/2024 | 0,0500 USD |
| 29/02/2024 | 0,0500 USD |
| 30/11/2023 | 0,0500 USD |
| 31/08/2023 | 0,0500 USD |
| 31/05/2023 | 0,0500 USD |
| 28/02/2023 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/04/2014 | 21,06 | 21,20 | 20,51 | 20,66 | -1,90% | 3,28% | 1.271.800 |
| 29/04/2014 | 21,08 | 21,36 | 20,74 | 21,06 | -0,05% | 2,94% | 795.400 |
| 28/04/2014 | 21,36 | 21,55 | 20,59 | 21,07 | -0,71% | 4,49% | 643.200 |
| 25/04/2014 | 21,50 | 21,75 | 21,07 | 21,22 | -1,67% | 3,16% | 441.400 |
| 24/04/2014 | 21,26 | 21,76 | 20,94 | 21,58 | +2,32% | 3,86% | 1.044.800 |
| 23/04/2014 | 21,36 | 21,50 | 20,95 | 21,09 | -0,89% | 2,57% | 445.700 |
| 22/04/2014 | 21,07 | 21,43 | 21,05 | 21,28 | +1,14% | 1,80% | 661.900 |
| 21/04/2014 | 21,21 | 21,39 | 20,81 | 21,04 | -0,52% | 2,73% | 821.400 |
| 17/04/2014 | 20,83 | 21,29 | 20,52 | 21,15 | +1,54% | 3,70% | 1.288.900 |
| 16/04/2014 | 20,76 | 20,98 | 20,61 | 20,83 | +1,36% | 1,78% | 1.220.900 |
| 15/04/2014 | 21,06 | 21,14 | 20,16 | 20,55 | -2,14% | 4,65% | 1.057.500 |
| 14/04/2014 | 21,04 | 21,28 | 20,79 | 21,00 | +0,72% | 2,33% | 624.900 |
| 11/04/2014 | 21,55 | 21,77 | 20,71 | 20,85 | -4,45% | 4,92% | 901.000 |
| 10/04/2014 | 22,58 | 22,67 | 21,71 | 21,82 | -3,28% | 4,25% | 781.900 |
| 09/04/2014 | 22,00 | 22,58 | 21,92 | 22,56 | +2,87% | 3,00% | 510.400 |
| 08/04/2014 | 21,91 | 22,10 | 21,38 | 21,93 | +0,18% | 3,29% | 763.600 |
| 07/04/2014 | 22,76 | 22,81 | 21,57 | 21,89 | -4,29% | 5,45% | 1.212.400 |
| 04/04/2014 | 23,36 | 23,68 | 22,83 | 22,87 | -1,55% | 3,64% | 1.076.900 |
| 03/04/2014 | 23,41 | 23,58 | 23,13 | 23,23 | -0,51% | 1,92% | 2.017.800 |
| 02/04/2014 | 23,37 | 23,57 | 23,12 | 23,35 | +0,43% | 1,93% | 502.800 |
| 01/04/2014 | 22,81 | 23,37 | 22,78 | 23,25 | +2,02% | 2,59% | 827.200 |
| 31/03/2014 | 22,85 | 23,11 | 22,60 | 22,79 | +1,24% | 2,23% | 796.200 |
| 28/03/2014 | 22,57 | 22,79 | 22,40 | 22,51 | +0,27% | 1,73% | 574.600 |
| 27/03/2014 | 22,67 | 22,83 | 22,30 | 22,45 | -0,97% | 2,34% | 456.900 |
| 26/03/2014 | 23,08 | 23,26 | 22,67 | 22,67 | -1,00% | 2,56% | 582.600 |
| 25/03/2014 | 23,13 | 24,06 | 22,59 | 22,90 | -0,39% | 6,36% | 508.200 |
| 24/03/2014 | 23,50 | 23,50 | 22,71 | 22,99 | -1,79% | 3,36% | 966.500 |
| 21/03/2014 | 23,97 | 23,97 | 23,31 | 23,41 | -1,97% | 2,75% | 667.500 |
| 20/03/2014 | 23,75 | 24,08 | 23,72 | 23,88 | +0,46% | 1,52% | 452.000 |
| 19/03/2014 | 24,09 | 24,19 | 23,61 | 23,77 | -1,21% | 2,41% | 426.800 |