🇺🇸 BRKR — Bruker Corporation

Salud Compra
← Volver

Precio actual

61,31 USD

Máx. histórico

94,27

960 días

Caída desde máximo

-34,96%

Rango 52 semanas

32,37 – 68,98

Variación hoy

+5,60%

Cierre anterior

58,06

Rango de hoy

58,46 – 61,66

Volumen hoy

2.012.689

Peor caída histórica

-94,83%

31/08/2000 → 12/03/2003

Recuperado en 5951 días

Volatilidad anualizada ⓘ

55,47%

Información
Nombre completo
Bruker Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Devices
Empleados
11.085
PER ⓘ
—
Dividend yield
0,34% (puede no estar actualizado)
Precio objetivo analistas
63,83 USD (puede no estar actualizado)
Primera cotización
04/08/2000
Precio actualizado
hace 1 día
Sobre la empresa

Bruker Corporation, together with its subsidiaries, develops, manufactures, and distributes scientific instruments, and analytical and diagnostic solutions. It operates through four segments: Bruker Scientific Instruments (BSI) BioSpin, BSI CALID, BSI Nano, and Bruker Energy & Supercon Technologies. The company offers magnetic resonance spectroscop, preclinical imaging, biopharma and applied, services and lifecycle support, integrated data solution, and automation; life science tools; innovative nuclear magnetic resonance (NMR) and electron paramagnetic resonance (EPR) products; solutions for in-vivo processes and drug discovery; aftermarket solutions; solutions for lab automation and digitalization; mass spectrometry solution and test kits, DNA test strips, and fluorescence-based PCR technologies; genotype and fluorotype molecular diagnostics kits; and research, analytical, and process analysis instruments and solutions. It also provides range of portable analytical and bioanalytical detection systems, and related products; X-ray instruments; analytical tools for electron microscopes, as well as handheld, portable, and mobile X-ray fluorescence spectrometry instruments; atomic force microscopy instrumentation; non-contact nanometer resolution solution topography; and automated X-ray metrology, automated AFM defect-detection, and photomask repair and cleaning equipment. In addition, the company offers advanced optical fluorescence microscopy instruments; services for transcriptional profiling and multiomic analysis; superconducting materials, such as metallic low temperature superconductors; multifilament round and rectangular LTS wires in both monolithic and wire-in-channel formats; designs and manufactures Cuponal; metallic low temperature superconductors; and non-superconducting high technology tools, such as synchrotron and beamline instrumentation. Bruker Corporation was founded in 1960 and is headquartered in Billerica, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 0,2000 USD · Yield: 0,33%
Fecha de pago Importe por participación
21/09/2026 0,0500 USD
22/06/2026 0,0500 USD
23/03/2026 0,0500 USD
08/12/2025 0,0500 USD
23/09/2025 0,0500 USD
16/06/2025 0,0500 USD
17/03/2025 0,0500 USD
02/12/2024 0,0500 USD
30/08/2024 0,0500 USD
03/06/2024 0,0500 USD
29/02/2024 0,0500 USD
30/11/2023 0,0500 USD
31/08/2023 0,0500 USD
31/05/2023 0,0500 USD
28/02/2023 0,0500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/06/2014 21,97 22,07 21,46 21,99 -0,09% 2,78% 1.033.900
11/06/2014 21,93 22,12 21,59 22,01 -0,18% 2,42% 501.100
10/06/2014 22,20 22,36 21,97 22,05 -0,99% 1,76% 558.700
09/06/2014 22,04 22,49 21,98 22,27 +0,91% 2,31% 659.000
06/06/2014 22,07 22,16 21,88 22,07 +0,46% 1,27% 379.400
05/06/2014 21,53 22,01 21,41 21,97 +2,47% 2,79% 468.800
04/06/2014 21,31 21,49 21,12 21,44 +0,19% 1,74% 312.300
03/06/2014 20,90 21,45 20,77 21,40 +1,81% 3,25% 569.000
02/06/2014 20,99 21,15 20,65 21,02 +0,33% 2,38% 399.100
30/05/2014 21,30 21,43 20,82 20,95 -1,87% 2,86% 786.200
29/05/2014 21,21 21,38 21,05 21,35 +0,95% 1,56% 439.900
28/05/2014 20,90 21,46 20,77 21,15 +1,24% 3,30% 659.900
27/05/2014 20,82 21,17 20,44 20,89 +1,02% 3,51% 457.700
23/05/2014 20,77 21,07 20,62 20,68 -0,19% 2,17% 469.000
22/05/2014 20,65 20,90 20,55 20,72 +0,29% 1,69% 448.700
21/05/2014 20,41 20,91 20,41 20,66 +1,77% 2,45% 678.600
20/05/2014 20,34 20,44 19,91 20,30 -0,05% 2,61% 596.000
19/05/2014 20,14 20,51 20,00 20,31 +0,84% 2,53% 750.000
16/05/2014 20,00 20,18 19,83 20,14 +0,55% 1,75% 534.400
15/05/2014 20,42 20,43 19,83 20,03 -1,91% 2,94% 1.083.600
14/05/2014 20,91 20,98 20,41 20,42 -2,39% 2,73% 652.400
13/05/2014 20,75 21,02 20,48 20,92 +1,11% 2,60% 985.600
12/05/2014 20,08 20,95 19,73 20,69 +3,09% 6,08% 1.117.200
09/05/2014 20,67 21,09 19,74 20,07 -2,90% 6,53% 2.254.700
08/05/2014 22,50 22,74 20,45 20,67 +0,34% 10,18% 1.677.000
07/05/2014 20,26 20,82 20,26 20,60 -1,10% 2,76% 691.000
06/05/2014 21,13 21,21 20,76 20,83 -1,37% 2,13% 257.900
05/05/2014 20,83 21,33 20,66 21,12 +0,81% 3,22% 381.300
02/05/2014 21,03 21,26 20,90 20,95 -0,29% 1,71% 278.600
01/05/2014 20,61 21,01 20,50 21,01 +1,69% 2,47% 830.300