🇺🇸 BRKR — Bruker Corporation
Salud CompraPrecio actual
61,31 USD
Máx. histórico
94,27
960 días
Caída desde máximo
-34,96%
Rango 52 semanas
32,37 – 68,98
Variación hoy
+5,60%
Cierre anterior
58,06
Rango de hoy
58,46 – 61,66
Volumen hoy
2.012.689
Peor caída histórica
-94,83%
31/08/2000 → 12/03/2003
Recuperado en 5951 días
Volatilidad anualizada ⓘ
55,47%
- Nombre completo
- Bruker Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Medical Devices
- Empleados
- 11.085
- PER ⓘ
- —
- Dividend yield
- 0,34% (puede no estar actualizado)
- Precio objetivo analistas
- 63,83 USD (puede no estar actualizado)
- Primera cotización
- 04/08/2000
- Precio actualizado
- hace 1 día
Bruker Corporation, together with its subsidiaries, develops, manufactures, and distributes scientific instruments, and analytical and diagnostic solutions. It operates through four segments: Bruker Scientific Instruments (BSI) BioSpin, BSI CALID, BSI Nano, and Bruker Energy & Supercon Technologies. The company offers magnetic resonance spectroscop, preclinical imaging, biopharma and applied, services and lifecycle support, integrated data solution, and automation; life science tools; innovative nuclear magnetic resonance (NMR) and electron paramagnetic resonance (EPR) products; solutions for in-vivo processes and drug discovery; aftermarket solutions; solutions for lab automation and digitalization; mass spectrometry solution and test kits, DNA test strips, and fluorescence-based PCR technologies; genotype and fluorotype molecular diagnostics kits; and research, analytical, and process analysis instruments and solutions. It also provides range of portable analytical and bioanalytical detection systems, and related products; X-ray instruments; analytical tools for electron microscopes, as well as handheld, portable, and mobile X-ray fluorescence spectrometry instruments; atomic force microscopy instrumentation; non-contact nanometer resolution solution topography; and automated X-ray metrology, automated AFM defect-detection, and photomask repair and cleaning equipment. In addition, the company offers advanced optical fluorescence microscopy instruments; services for transcriptional profiling and multiomic analysis; superconducting materials, such as metallic low temperature superconductors; multifilament round and rectangular LTS wires in both monolithic and wire-in-channel formats; designs and manufactures Cuponal; metallic low temperature superconductors; and non-superconducting high technology tools, such as synchrotron and beamline instrumentation. Bruker Corporation was founded in 1960 and is headquartered in Billerica, Massachusetts.
| Fecha de pago | Importe por participación |
|---|---|
| 21/09/2026 | 0,0500 USD |
| 22/06/2026 | 0,0500 USD |
| 23/03/2026 | 0,0500 USD |
| 08/12/2025 | 0,0500 USD |
| 23/09/2025 | 0,0500 USD |
| 16/06/2025 | 0,0500 USD |
| 17/03/2025 | 0,0500 USD |
| 02/12/2024 | 0,0500 USD |
| 30/08/2024 | 0,0500 USD |
| 03/06/2024 | 0,0500 USD |
| 29/02/2024 | 0,0500 USD |
| 30/11/2023 | 0,0500 USD |
| 31/08/2023 | 0,0500 USD |
| 31/05/2023 | 0,0500 USD |
| 28/02/2023 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/07/2014 | 23,88 | 24,09 | 23,73 | 23,88 | -0,50% | 1,51% | 362.300 |
| 24/07/2014 | 24,00 | 24,50 | 23,77 | 24,00 | +0,21% | 3,04% | 599.500 |
| 23/07/2014 | 23,43 | 24,18 | 23,29 | 23,95 | +2,13% | 3,80% | 1.112.800 |
| 22/07/2014 | 23,41 | 23,69 | 23,36 | 23,45 | +0,43% | 1,41% | 743.400 |
| 21/07/2014 | 23,31 | 23,46 | 23,18 | 23,35 | -0,34% | 1,20% | 283.500 |
| 18/07/2014 | 22,94 | 23,53 | 22,94 | 23,43 | +2,23% | 2,57% | 294.900 |
| 17/07/2014 | 23,30 | 23,35 | 22,90 | 22,92 | -0,65% | 1,93% | 662.500 |
| 16/07/2014 | 23,34 | 23,40 | 23,01 | 23,07 | -0,47% | 1,67% | 318.500 |
| 15/07/2014 | 23,45 | 23,54 | 22,95 | 23,18 | -1,36% | 2,52% | 231.600 |
| 14/07/2014 | 23,64 | 23,66 | 23,20 | 23,50 | +0,13% | 1,95% | 310.300 |
| 11/07/2014 | 23,28 | 23,51 | 23,20 | 23,47 | +0,64% | 1,33% | 282.700 |
| 10/07/2014 | 23,05 | 23,50 | 22,85 | 23,32 | -0,34% | 2,82% | 388.900 |
| 09/07/2014 | 23,62 | 23,70 | 23,28 | 23,40 | -0,47% | 1,78% | 389.600 |
| 08/07/2014 | 23,63 | 23,78 | 23,07 | 23,51 | -2,12% | 3,00% | 968.000 |
| 07/07/2014 | 24,48 | 24,48 | 23,94 | 24,02 | -2,20% | 2,21% | 580.800 |
| 03/07/2014 | 24,36 | 24,72 | 24,19 | 24,56 | +1,32% | 2,18% | 1.154.700 |
| 02/07/2014 | 24,65 | 24,90 | 24,22 | 24,24 | -1,30% | 2,76% | 850.500 |
| 01/07/2014 | 24,26 | 24,75 | 24,19 | 24,56 | +1,19% | 2,31% | 644.200 |
| 30/06/2014 | 24,05 | 24,40 | 23,93 | 24,27 | +0,83% | 1,95% | 506.000 |
| 27/06/2014 | 24,05 | 24,45 | 23,93 | 24,07 | -0,45% | 2,16% | 859.700 |
| 26/06/2014 | 24,39 | 24,82 | 24,02 | 24,18 | -1,10% | 3,28% | 635.900 |
| 25/06/2014 | 23,90 | 24,58 | 21,39 | 24,45 | +1,45% | 13,35% | 773.900 |
| 24/06/2014 | 23,89 | 24,19 | 23,84 | 24,10 | +0,96% | 1,47% | 809.800 |
| 23/06/2014 | 23,85 | 23,91 | 23,54 | 23,87 | -0,13% | 1,55% | 603.600 |
| 20/06/2014 | 23,88 | 24,03 | 23,37 | 23,90 | -0,25% | 2,76% | 973.700 |
| 19/06/2014 | 24,93 | 24,93 | 23,41 | 23,96 | +3,81% | 6,10% | 1.407.000 |
| 18/06/2014 | 22,23 | 23,11 | 22,15 | 23,08 | +3,68% | 4,32% | 856.200 |
| 17/06/2014 | 22,15 | 22,65 | 22,08 | 22,26 | +0,23% | 2,57% | 498.400 |
| 16/06/2014 | 21,98 | 22,34 | 21,90 | 22,21 | +0,95% | 2,00% | 463.400 |
| 13/06/2014 | 21,99 | 22,03 | 21,53 | 22,00 | +0,05% | 2,27% | 780.300 |