🇺🇸 BRKR — Bruker Corporation

Salud Compra
← Volver

Precio actual

61,31 USD

Máx. histórico

94,27

960 días

Caída desde máximo

-34,96%

Rango 52 semanas

32,37 – 68,98

Variación hoy

+5,60%

Cierre anterior

58,06

Rango de hoy

58,46 – 61,66

Volumen hoy

2.012.689

Peor caída histórica

-94,83%

31/08/2000 → 12/03/2003

Recuperado en 5951 días

Volatilidad anualizada ⓘ

55,47%

Información
Nombre completo
Bruker Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Devices
Empleados
11.085
PER ⓘ
—
Dividend yield
0,34% (puede no estar actualizado)
Precio objetivo analistas
63,83 USD (puede no estar actualizado)
Primera cotización
04/08/2000
Precio actualizado
hace 1 día
Sobre la empresa

Bruker Corporation, together with its subsidiaries, develops, manufactures, and distributes scientific instruments, and analytical and diagnostic solutions. It operates through four segments: Bruker Scientific Instruments (BSI) BioSpin, BSI CALID, BSI Nano, and Bruker Energy & Supercon Technologies. The company offers magnetic resonance spectroscop, preclinical imaging, biopharma and applied, services and lifecycle support, integrated data solution, and automation; life science tools; innovative nuclear magnetic resonance (NMR) and electron paramagnetic resonance (EPR) products; solutions for in-vivo processes and drug discovery; aftermarket solutions; solutions for lab automation and digitalization; mass spectrometry solution and test kits, DNA test strips, and fluorescence-based PCR technologies; genotype and fluorotype molecular diagnostics kits; and research, analytical, and process analysis instruments and solutions. It also provides range of portable analytical and bioanalytical detection systems, and related products; X-ray instruments; analytical tools for electron microscopes, as well as handheld, portable, and mobile X-ray fluorescence spectrometry instruments; atomic force microscopy instrumentation; non-contact nanometer resolution solution topography; and automated X-ray metrology, automated AFM defect-detection, and photomask repair and cleaning equipment. In addition, the company offers advanced optical fluorescence microscopy instruments; services for transcriptional profiling and multiomic analysis; superconducting materials, such as metallic low temperature superconductors; multifilament round and rectangular LTS wires in both monolithic and wire-in-channel formats; designs and manufactures Cuponal; metallic low temperature superconductors; and non-superconducting high technology tools, such as synchrotron and beamline instrumentation. Bruker Corporation was founded in 1960 and is headquartered in Billerica, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 0,2000 USD · Yield: 0,33%
Fecha de pago Importe por participación
21/09/2026 0,0500 USD
22/06/2026 0,0500 USD
23/03/2026 0,0500 USD
08/12/2025 0,0500 USD
23/09/2025 0,0500 USD
16/06/2025 0,0500 USD
17/03/2025 0,0500 USD
02/12/2024 0,0500 USD
30/08/2024 0,0500 USD
03/06/2024 0,0500 USD
29/02/2024 0,0500 USD
30/11/2023 0,0500 USD
31/08/2023 0,0500 USD
31/05/2023 0,0500 USD
28/02/2023 0,0500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/07/2014 23,88 24,09 23,73 23,88 -0,50% 1,51% 362.300
24/07/2014 24,00 24,50 23,77 24,00 +0,21% 3,04% 599.500
23/07/2014 23,43 24,18 23,29 23,95 +2,13% 3,80% 1.112.800
22/07/2014 23,41 23,69 23,36 23,45 +0,43% 1,41% 743.400
21/07/2014 23,31 23,46 23,18 23,35 -0,34% 1,20% 283.500
18/07/2014 22,94 23,53 22,94 23,43 +2,23% 2,57% 294.900
17/07/2014 23,30 23,35 22,90 22,92 -0,65% 1,93% 662.500
16/07/2014 23,34 23,40 23,01 23,07 -0,47% 1,67% 318.500
15/07/2014 23,45 23,54 22,95 23,18 -1,36% 2,52% 231.600
14/07/2014 23,64 23,66 23,20 23,50 +0,13% 1,95% 310.300
11/07/2014 23,28 23,51 23,20 23,47 +0,64% 1,33% 282.700
10/07/2014 23,05 23,50 22,85 23,32 -0,34% 2,82% 388.900
09/07/2014 23,62 23,70 23,28 23,40 -0,47% 1,78% 389.600
08/07/2014 23,63 23,78 23,07 23,51 -2,12% 3,00% 968.000
07/07/2014 24,48 24,48 23,94 24,02 -2,20% 2,21% 580.800
03/07/2014 24,36 24,72 24,19 24,56 +1,32% 2,18% 1.154.700
02/07/2014 24,65 24,90 24,22 24,24 -1,30% 2,76% 850.500
01/07/2014 24,26 24,75 24,19 24,56 +1,19% 2,31% 644.200
30/06/2014 24,05 24,40 23,93 24,27 +0,83% 1,95% 506.000
27/06/2014 24,05 24,45 23,93 24,07 -0,45% 2,16% 859.700
26/06/2014 24,39 24,82 24,02 24,18 -1,10% 3,28% 635.900
25/06/2014 23,90 24,58 21,39 24,45 +1,45% 13,35% 773.900
24/06/2014 23,89 24,19 23,84 24,10 +0,96% 1,47% 809.800
23/06/2014 23,85 23,91 23,54 23,87 -0,13% 1,55% 603.600
20/06/2014 23,88 24,03 23,37 23,90 -0,25% 2,76% 973.700
19/06/2014 24,93 24,93 23,41 23,96 +3,81% 6,10% 1.407.000
18/06/2014 22,23 23,11 22,15 23,08 +3,68% 4,32% 856.200
17/06/2014 22,15 22,65 22,08 22,26 +0,23% 2,57% 498.400
16/06/2014 21,98 22,34 21,90 22,21 +0,95% 2,00% 463.400
13/06/2014 21,99 22,03 21,53 22,00 +0,05% 2,27% 780.300