🇺🇸 BRKR — Bruker Corporation

Salud Compra
← Volver

Precio actual

61,31 USD

Máx. histórico

94,27

960 días

Caída desde máximo

-34,96%

Rango 52 semanas

32,37 – 68,98

Variación hoy

+5,60%

Cierre anterior

58,06

Rango de hoy

58,46 – 61,66

Volumen hoy

2.012.689

Peor caída histórica

-94,83%

31/08/2000 → 12/03/2003

Recuperado en 5951 días

Volatilidad anualizada ⓘ

55,47%

Información
Nombre completo
Bruker Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Devices
Empleados
11.085
PER ⓘ
—
Dividend yield
0,34% (puede no estar actualizado)
Precio objetivo analistas
63,83 USD (puede no estar actualizado)
Primera cotización
04/08/2000
Precio actualizado
hace 1 día
Sobre la empresa

Bruker Corporation, together with its subsidiaries, develops, manufactures, and distributes scientific instruments, and analytical and diagnostic solutions. It operates through four segments: Bruker Scientific Instruments (BSI) BioSpin, BSI CALID, BSI Nano, and Bruker Energy & Supercon Technologies. The company offers magnetic resonance spectroscop, preclinical imaging, biopharma and applied, services and lifecycle support, integrated data solution, and automation; life science tools; innovative nuclear magnetic resonance (NMR) and electron paramagnetic resonance (EPR) products; solutions for in-vivo processes and drug discovery; aftermarket solutions; solutions for lab automation and digitalization; mass spectrometry solution and test kits, DNA test strips, and fluorescence-based PCR technologies; genotype and fluorotype molecular diagnostics kits; and research, analytical, and process analysis instruments and solutions. It also provides range of portable analytical and bioanalytical detection systems, and related products; X-ray instruments; analytical tools for electron microscopes, as well as handheld, portable, and mobile X-ray fluorescence spectrometry instruments; atomic force microscopy instrumentation; non-contact nanometer resolution solution topography; and automated X-ray metrology, automated AFM defect-detection, and photomask repair and cleaning equipment. In addition, the company offers advanced optical fluorescence microscopy instruments; services for transcriptional profiling and multiomic analysis; superconducting materials, such as metallic low temperature superconductors; multifilament round and rectangular LTS wires in both monolithic and wire-in-channel formats; designs and manufactures Cuponal; metallic low temperature superconductors; and non-superconducting high technology tools, such as synchrotron and beamline instrumentation. Bruker Corporation was founded in 1960 and is headquartered in Billerica, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 0,2000 USD · Yield: 0,33%
Fecha de pago Importe por participación
21/09/2026 0,0500 USD
22/06/2026 0,0500 USD
23/03/2026 0,0500 USD
08/12/2025 0,0500 USD
23/09/2025 0,0500 USD
16/06/2025 0,0500 USD
17/03/2025 0,0500 USD
02/12/2024 0,0500 USD
30/08/2024 0,0500 USD
03/06/2024 0,0500 USD
29/02/2024 0,0500 USD
30/11/2023 0,0500 USD
31/08/2023 0,0500 USD
31/05/2023 0,0500 USD
28/02/2023 0,0500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/09/2014 20,10 21,15 19,99 21,00 +4,48% 5,77% 1.158.700
05/09/2014 20,07 20,13 19,92 20,10 +0,10% 1,05% 747.900
04/09/2014 20,10 20,49 20,02 20,08 -0,05% 2,34% 612.800
03/09/2014 20,40 20,50 20,00 20,09 -0,84% 2,45% 627.100
02/09/2014 20,16 20,46 19,88 20,26 +1,00% 2,88% 630.800
29/08/2014 20,04 20,21 19,98 20,06 +0,15% 1,15% 411.600
28/08/2014 20,00 20,17 19,98 20,03 +0,00% 0,95% 592.400
27/08/2014 20,28 20,28 20,00 20,03 -1,09% 1,38% 370.300
26/08/2014 20,31 20,45 20,20 20,25 -0,05% 1,23% 382.000
25/08/2014 20,20 20,31 20,04 20,26 +0,85% 1,34% 457.100
22/08/2014 20,10 20,17 19,99 20,09 +0,00% 0,90% 458.100
21/08/2014 20,30 20,50 20,00 20,09 -0,79% 2,46% 432.500
20/08/2014 20,28 20,62 20,13 20,25 -0,74% 2,42% 543.300
19/08/2014 20,41 20,64 20,11 20,40 +0,39% 2,60% 724.800
18/08/2014 20,18 20,35 20,01 20,32 +1,45% 1,68% 449.500
15/08/2014 20,26 20,27 19,77 20,03 -0,50% 2,47% 551.000
14/08/2014 20,07 20,21 19,86 20,13 +0,65% 1,74% 777.500
13/08/2014 20,08 20,21 19,88 20,00 +0,15% 1,64% 693.400
12/08/2014 20,01 20,18 19,84 19,97 -0,25% 1,70% 1.236.600
11/08/2014 20,74 20,80 19,99 20,02 -3,19% 3,91% 1.237.800
08/08/2014 20,67 20,88 20,41 20,68 +0,00% 2,27% 898.300
07/08/2014 20,50 21,83 20,02 20,68 -9,30% 8,83% 3.352.100
06/08/2014 22,78 23,13 22,59 22,80 -0,13% 2,37% 705.900
05/08/2014 22,55 23,01 22,41 22,83 +1,02% 2,66% 1.012.200
04/08/2014 22,47 22,65 22,31 22,60 +0,89% 1,51% 762.800
01/08/2014 22,69 22,98 22,34 22,40 -1,45% 2,82% 675.200
31/07/2014 23,45 23,49 22,63 22,73 -3,89% 3,67% 465.700
30/07/2014 23,59 23,78 23,45 23,65 +0,60% 1,40% 330.400
29/07/2014 23,74 23,95 23,47 23,51 -0,89% 2,02% 376.600
28/07/2014 23,88 23,94 23,40 23,72 -0,67% 2,26% 706.000