🇺🇸 BLDR — Builders FirstSource, Inc.

Industriales Mantener
← Volver

Precio actual

67,82 USD

Máx. histórico

211,12

956 días

Caída desde máximo

-67,88%

Rango 52 semanas

49,67 – 131,50

Variación hoy

+4,48%

Cierre anterior

64,91

Rango de hoy

65,55 – 68,67

Volumen hoy

3.795.253

Peor caída histórica

-96,78%

06/02/2006 → 01/12/2008

Recuperado en 3313 días

Volatilidad anualizada ⓘ

66,36%

Información
Nombre completo
Builders FirstSource, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Building Products & Equipment
Empleados
28.000
PER ⓘ
183,30 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
66,86 USD (puede no estar actualizado)
Primera cotización
28/06/2005
Precio actualizado
hace 23 horas
Sobre la empresa

Builders FirstSource, Inc., together with its subsidiaries, provides building materials for professional builders in new residential construction and repair, and remodeling in the United States. It offers manufactured products, such as factory-built substitutes for job-site framing, wood floor and roof trusses, wall panels, and engineered wood; Ready-Frame, a whole house framing solution; manufactured and semi-custom modular homes, and built in a temperature-controlled facility under its Pine Grove Homes and Pleasant Valley Homes brand names; manufactured housing plans including ranch, community, and single-section homes; manufacturing, assembly, and distribution of windows; and the assembly and distribution of interior and exterior door units. The company also provides millwork, including interior trim and custom features under the Synboard brand name; specialty building products and services comprising vinyl, composite and wood siding, exterior trim, metal studs, cement, roofing, insulation, wallboard, ceilings, cabinets, and hardware; turn-key framing, shell construction, design assistance, and professional installation of products. In addition, it offers drafting, estimating, quoting, and virtual home design services to retailers, distributors, manufacturers, and homebuilders; dimensional lumber, plywood, and oriented strand board products used in on-site house framing. The company was formerly known as BSL Holdings, Inc. and changed its name to Builders FirstSource, Inc. in October 1999. Builders FirstSource, Inc. was incorporated in 1998 and is based in Irving, Texas.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/08/2025 133,40 145,17 131,45 144,45 +8,43% 10,28% 4.185.100
21/08/2025 131,74 133,39 130,35 133,22 +0,35% 2,31% 1.628.000
20/08/2025 137,25 138,55 132,60 132,75 -3,91% 4,34% 2.075.900
19/08/2025 138,05 142,20 137,88 138,15 +1,19% 3,13% 1.629.800
18/08/2025 137,13 138,71 135,79 136,52 -0,26% 2,13% 1.106.800
15/08/2025 140,63 140,63 136,55 136,88 -0,92% 2,90% 1.351.000
14/08/2025 140,00 141,20 136,49 138,15 -4,33% 3,36% 2.304.800
13/08/2025 138,47 144,75 137,95 144,40 +5,06% 4,91% 3.524.000
12/08/2025 130,32 137,75 128,58 137,45 +6,75% 7,04% 2.356.500
11/08/2025 132,43 134,10 126,36 128,76 -2,60% 5,84% 1.812.000
08/08/2025 130,79 133,90 130,64 132,20 +0,72% 2,49% 1.356.700
07/08/2025 133,03 134,56 131,24 131,26 +0,40% 2,50% 1.585.400
06/08/2025 132,78 134,46 130,42 130,74 -1,66% 3,04% 2.384.300
05/08/2025 128,50 133,92 128,18 132,95 +3,72% 4,47% 2.772.200
04/08/2025 129,00 130,94 127,36 128,18 -1,54% 2,78% 2.662.600
01/08/2025 126,70 132,27 123,74 130,18 +2,40% 6,73% 3.999.700
31/07/2025 121,94 127,81 118,17 127,13 +0,81% 7,91% 4.595.700
30/07/2025 133,10 133,72 125,13 126,11 -5,48% 6,45% 3.207.200
29/07/2025 136,10 136,91 132,32 133,42 -1,63% 3,37% 1.239.900
28/07/2025 136,00 138,45 134,21 135,63 -0,61% 3,12% 1.832.100
25/07/2025 134,59 136,68 133,30 136,46 +2,76% 2,51% 1.455.500
24/07/2025 134,48 134,97 131,77 132,79 -1,43% 2,38% 1.585.200
23/07/2025 132,45 135,23 132,08 134,72 +2,97% 2,38% 1.888.400
22/07/2025 124,53 131,29 124,00 130,83 +7,33% 5,85% 2.161.700
21/07/2025 125,57 125,70 121,83 121,90 -1,02% 3,08% 1.244.800
18/07/2025 126,01 126,48 121,55 123,15 -2,92% 3,91% 1.810.200
17/07/2025 126,49 127,88 125,34 126,85 +0,67% 2,01% 1.317.800
16/07/2025 126,45 127,33 122,82 126,00 +0,10% 3,57% 1.666.600
15/07/2025 132,24 133,32 125,84 125,88 -3,93% 5,66% 1.604.700
14/07/2025 132,60 133,35 127,80 131,03 -1,69% 4,19% 2.309.100