🇺🇸 BILL — BILL Holdings, Inc.

Tecnología Compra
← Volver

Precio actual

49,82 USD

Máx. histórico

342,26

1820 días

Caída desde máximo

-85,44%

Rango 52 semanas

31,41 – 57,21

Variación hoy

+0,20%

Cierre anterior

49,72

Rango de hoy

48,27 – 50,82

Volumen hoy

1.253.233

Peor caída histórica

-90,66%

09/11/2021 → 22/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

71,67%

Información
Nombre completo
BILL Holdings, Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Application
Empleados
1.683
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
57,05 USD (puede no estar actualizado)
Primera cotización
12/12/2019
Precio actualizado
hace 3 horas
Sobre la empresa

BILL Holdings, Inc. provides financial operations platform for small and midsize businesses worldwide. The company offers cloud-based payments, accounts payable, accounts receivable, and spend and expense management solutions. It also provides BILL Spend and Expense, a spend and expense management suite that provides a solution for businesses to have charge cards, build and monitor budgets, manage payments, and eliminate the need for manual expense reports. In addition, the company offers onboarding implementation support, and ongoing support and training services. Additionally, it provides payment services, including ACH, card, real-time, and cross-border payments, as well as checks and pay by card services; lending and deposit products; and value-added services. The company's artificial intelligence enabled financial software platform provides connections between suppliers and clients. It serves accounting firms, financial institutions, and software provider companies. The company was formerly known as Bill.com Holdings, Inc. and changed its name to BILL Holdings, Inc. in February 2023. BILL Holdings, Inc. was incorporated in 2006 and is headquartered in San Jose, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/03/2021 156,56 157,29 143,14 144,46 -7,19% 9,04% 940.300
23/03/2021 152,67 157,39 150,35 155,65 +2,43% 4,61% 923.300
22/03/2021 148,24 154,94 148,02 151,96 +3,84% 4,67% 748.300
19/03/2021 145,28 149,44 142,27 146,34 +1,39% 4,94% 1.241.000
18/03/2021 153,32 153,32 143,06 144,33 -8,32% 6,69% 1.559.500
17/03/2021 150,81 160,43 146,74 157,43 +3,71% 9,08% 1.363.500
16/03/2021 159,99 163,50 148,45 151,80 -4,44% 9,41% 1.230.600
15/03/2021 161,16 162,27 152,38 158,86 -0,96% 6,14% 1.114.500
12/03/2021 150,80 163,52 148,09 160,40 +3,28% 10,23% 1.992.700
11/03/2021 150,30 158,15 148,53 155,31 +7,29% 6,40% 1.275.600
10/03/2021 152,08 154,15 142,79 144,76 -2,68% 7,47% 890.800
09/03/2021 145,10 152,33 144,04 148,74 +7,15% 5,71% 1.685.000
08/03/2021 147,41 152,00 136,62 138,81 -6,84% 10,43% 1.724.000
05/03/2021 149,82 150,74 134,11 149,00 +0,23% 11,10% 2.164.300
04/03/2021 154,96 156,82 142,14 148,66 -4,99% 9,47% 2.169.800
03/03/2021 162,38 163,56 152,60 156,47 -4,01% 6,75% 1.127.000
02/03/2021 173,14 173,32 162,39 163,00 -4,95% 6,32% 1.098.300
01/03/2021 167,85 172,72 165,56 171,48 +3,92% 4,27% 1.074.300
26/02/2021 163,35 166,79 155,72 165,01 +3,67% 6,78% 1.452.200
25/02/2021 167,27 170,77 156,26 159,17 -6,05% 8,67% 1.402.600
24/02/2021 171,73 172,58 162,07 169,42 -1,47% 6,12% 928.600
23/02/2021 163,88 174,37 157,59 171,95 -0,61% 10,24% 1.301.200
22/02/2021 180,00 183,74 171,63 173,01 -6,08% 6,73% 1.116.600
19/02/2021 182,82 186,32 179,89 184,21 +2,34% 3,52% 927.300
18/02/2021 174,27 180,59 171,12 180,00 +2,26% 5,43% 976.500
17/02/2021 180,53 180,69 170,47 176,03 -4,05% 5,66% 1.031.400
16/02/2021 191,55 193,68 178,23 183,46 -3,44% 8,06% 2.034.000
12/02/2021 187,15 191,50 182,39 190,00 +2,05% 4,87% 827.600
11/02/2021 188,11 192,90 184,81 186,18 -3,03% 4,30% 1.815.500
10/02/2021 176,80 195,95 174,05 192,00 +10,50% 12,39% 2.689.000