🇺🇸 BILL — BILL Holdings, Inc.

Tecnología Compra
← Volver

Precio actual

49,82 USD

Máx. histórico

342,26

1820 días

Caída desde máximo

-85,44%

Rango 52 semanas

31,41 – 57,21

Variación hoy

+0,20%

Cierre anterior

49,72

Rango de hoy

48,27 – 50,82

Volumen hoy

1.253.233

Peor caída histórica

-90,66%

09/11/2021 → 22/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

71,67%

Información
Nombre completo
BILL Holdings, Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Application
Empleados
1.683
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
57,05 USD (puede no estar actualizado)
Primera cotización
12/12/2019
Precio actualizado
hace 8 horas
Sobre la empresa

BILL Holdings, Inc. provides financial operations platform for small and midsize businesses worldwide. The company offers cloud-based payments, accounts payable, accounts receivable, and spend and expense management solutions. It also provides BILL Spend and Expense, a spend and expense management suite that provides a solution for businesses to have charge cards, build and monitor budgets, manage payments, and eliminate the need for manual expense reports. In addition, the company offers onboarding implementation support, and ongoing support and training services. Additionally, it provides payment services, including ACH, card, real-time, and cross-border payments, as well as checks and pay by card services; lending and deposit products; and value-added services. The company's artificial intelligence enabled financial software platform provides connections between suppliers and clients. It serves accounting firms, financial institutions, and software provider companies. The company was formerly known as Bill.com Holdings, Inc. and changed its name to BILL Holdings, Inc. in February 2023. BILL Holdings, Inc. was incorporated in 2006 and is headquartered in San Jose, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/05/2021 137,35 137,81 128,00 130,33 -6,49% 7,14% 2.364.400
05/05/2021 149,00 151,28 136,60 139,37 -4,71% 9,85% 1.066.800
04/05/2021 150,00 151,72 141,14 146,26 -4,93% 7,05% 2.232.100
03/05/2021 155,88 159,68 152,60 153,84 -0,51% 4,54% 760.100
30/04/2021 155,00 158,05 153,62 154,63 -0,34% 2,86% 1.156.700
29/04/2021 163,61 164,23 150,05 155,15 -4,48% 8,67% 1.063.200
28/04/2021 161,51 166,70 160,62 162,43 -0,53% 3,76% 796.900
27/04/2021 166,01 167,46 162,30 163,29 -2,08% 3,11% 493.400
26/04/2021 161,06 167,00 159,17 166,76 +4,23% 4,86% 483.800
23/04/2021 154,88 160,53 154,79 159,99 +4,35% 3,71% 495.700
22/04/2021 153,00 158,96 151,20 153,32 +0,76% 5,07% 670.100
21/04/2021 148,00 152,16 146,55 152,16 +2,17% 3,79% 786.900
20/04/2021 153,83 155,59 146,69 148,93 -2,91% 5,79% 754.400
19/04/2021 160,08 163,13 152,83 153,39 -4,57% 6,43% 722.200
16/04/2021 164,49 164,49 157,29 160,73 -2,09% 4,38% 476.800
15/04/2021 164,95 166,73 160,09 164,16 +1,95% 4,03% 1.033.800
14/04/2021 163,00 167,46 160,52 161,02 -0,79% 4,26% 1.554.900
13/04/2021 155,21 162,75 155,01 162,31 +5,66% 4,99% 1.178.600
12/04/2021 155,52 155,52 149,39 153,62 -1,97% 3,94% 710.800
09/04/2021 157,84 157,84 152,23 156,71 -0,72% 3,55% 895.400
08/04/2021 154,67 158,84 153,34 157,84 +4,21% 3,56% 1.084.000
07/04/2021 151,24 152,00 148,00 151,47 -0,52% 2,64% 774.400
06/04/2021 148,21 153,24 146,37 152,26 +3,41% 4,64% 807.800
05/04/2021 151,74 152,06 143,33 147,24 -1,75% 5,75% 1.002.900
01/04/2021 149,21 155,72 148,27 149,87 +3,00% 4,99% 1.537.700
31/03/2021 139,83 148,09 139,52 145,50 +5,73% 6,12% 1.031.900
30/03/2021 136,40 139,99 133,57 137,62 -0,49% 4,71% 2.165.200
29/03/2021 146,15 147,80 137,72 138,30 -5,27% 6,90% 1.026.300
26/03/2021 146,73 150,21 140,77 146,00 +0,27% 6,44% 1.272.800
25/03/2021 142,00 145,87 137,76 145,61 +0,80% 5,71% 1.568.300