🇺🇸 BILL — BILL Holdings, Inc.

Tecnología Compra
← Volver

Precio actual

49,82 USD

Máx. histórico

342,26

1820 días

Caída desde máximo

-85,44%

Rango 52 semanas

31,41 – 57,21

Variación hoy

+0,20%

Cierre anterior

49,72

Rango de hoy

48,27 – 50,82

Volumen hoy

1.253.233

Peor caída histórica

-90,66%

09/11/2021 → 22/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

71,67%

Información
Nombre completo
BILL Holdings, Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Application
Empleados
1.683
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
57,05 USD (puede no estar actualizado)
Primera cotización
12/12/2019
Precio actualizado
hace 2 horas
Sobre la empresa

BILL Holdings, Inc. provides financial operations platform for small and midsize businesses worldwide. The company offers cloud-based payments, accounts payable, accounts receivable, and spend and expense management solutions. It also provides BILL Spend and Expense, a spend and expense management suite that provides a solution for businesses to have charge cards, build and monitor budgets, manage payments, and eliminate the need for manual expense reports. In addition, the company offers onboarding implementation support, and ongoing support and training services. Additionally, it provides payment services, including ACH, card, real-time, and cross-border payments, as well as checks and pay by card services; lending and deposit products; and value-added services. The company's artificial intelligence enabled financial software platform provides connections between suppliers and clients. It serves accounting firms, financial institutions, and software provider companies. The company was formerly known as Bill.com Holdings, Inc. and changed its name to BILL Holdings, Inc. in February 2023. BILL Holdings, Inc. was incorporated in 2006 and is headquartered in San Jose, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/06/2021 170,08 179,85 169,50 178,50 +3,33% 6,09% 1.441.500
17/06/2021 162,00 173,66 161,75 172,74 +6,22% 7,35% 1.457.700
16/06/2021 159,40 163,97 157,37 162,62 +2,02% 4,14% 1.274.800
15/06/2021 155,78 159,70 153,78 159,40 +1,50% 3,80% 1.155.600
14/06/2021 157,72 159,10 155,91 157,05 -0,18% 2,02% 776.600
11/06/2021 155,08 157,55 153,13 157,34 +0,90% 2,85% 774.800
10/06/2021 154,36 156,68 152,50 155,93 +0,62% 2,71% 636.200
09/06/2021 161,58 163,30 154,78 154,97 -3,54% 5,27% 902.300
08/06/2021 154,84 161,29 153,98 160,65 +4,32% 4,72% 1.324.500
07/06/2021 147,51 154,99 146,60 153,99 +3,71% 5,69% 804.300
04/06/2021 148,77 150,80 147,75 148,48 +1,43% 2,05% 736.400
03/06/2021 152,29 153,11 146,39 146,39 -6,12% 4,41% 1.110.800
02/06/2021 151,00 156,15 150,27 155,94 +2,87% 3,89% 858.600
01/06/2021 148,93 153,46 144,34 151,59 +1,79% 6,12% 929.500
28/05/2021 149,00 154,00 148,20 148,92 +1,03% 3,89% 1.309.600
27/05/2021 147,91 148,98 144,34 147,40 -1,40% 3,14% 1.696.800
26/05/2021 147,50 150,60 146,95 149,50 +2,22% 2,47% 1.965.700
25/05/2021 148,17 148,74 143,52 146,25 -1,63% 3,52% 1.515.000
24/05/2021 147,85 150,13 145,12 148,68 +2,15% 3,39% 2.144.600
21/05/2021 147,48 147,74 143,48 145,55 -0,14% 2,89% 1.570.200
20/05/2021 143,78 147,71 142,66 145,75 +3,88% 3,51% 1.361.200
19/05/2021 137,53 142,16 135,92 140,30 -1,39% 4,54% 1.476.600
18/05/2021 140,00 144,61 137,51 142,28 +2,99% 5,07% 1.151.500
17/05/2021 138,35 140,79 136,24 138,15 -1,62% 3,29% 1.132.500
14/05/2021 135,78 141,33 133,20 140,43 +4,91% 5,99% 1.229.600
13/05/2021 141,28 144,11 130,59 133,86 -3,92% 9,57% 1.154.400
12/05/2021 142,26 145,99 137,74 139,32 -5,22% 5,80% 1.624.500
11/05/2021 134,91 148,65 134,10 147,00 +3,47% 10,78% 2.307.100
10/05/2021 150,79 151,99 139,85 142,07 -7,88% 8,05% 1.755.400
07/05/2021 152,29 157,56 147,01 154,23 +18,34% 6,93% 3.917.100