🇺🇸 BILL — BILL Holdings, Inc.

Tecnología Compra
← Volver

Precio actual

49,82 USD

Máx. histórico

342,26

1820 días

Caída desde máximo

-85,44%

Rango 52 semanas

31,41 – 57,21

Variación hoy

+0,20%

Cierre anterior

49,72

Rango de hoy

48,27 – 50,82

Volumen hoy

1.253.233

Peor caída histórica

-90,66%

09/11/2021 → 22/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

71,67%

Información
Nombre completo
BILL Holdings, Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Application
Empleados
1.683
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
57,05 USD (puede no estar actualizado)
Primera cotización
12/12/2019
Precio actualizado
hace 4 horas
Sobre la empresa

BILL Holdings, Inc. provides financial operations platform for small and midsize businesses worldwide. The company offers cloud-based payments, accounts payable, accounts receivable, and spend and expense management solutions. It also provides BILL Spend and Expense, a spend and expense management suite that provides a solution for businesses to have charge cards, build and monitor budgets, manage payments, and eliminate the need for manual expense reports. In addition, the company offers onboarding implementation support, and ongoing support and training services. Additionally, it provides payment services, including ACH, card, real-time, and cross-border payments, as well as checks and pay by card services; lending and deposit products; and value-added services. The company's artificial intelligence enabled financial software platform provides connections between suppliers and clients. It serves accounting firms, financial institutions, and software provider companies. The company was formerly known as Bill.com Holdings, Inc. and changed its name to BILL Holdings, Inc. in February 2023. BILL Holdings, Inc. was incorporated in 2006 and is headquartered in San Jose, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/08/2021 207,18 209,65 201,98 207,05 +0,11% 3,70% 362.600
30/07/2021 203,78 208,18 203,25 206,82 +0,49% 2,42% 607.500
29/07/2021 206,79 211,85 205,38 205,82 -0,98% 3,13% 504.100
28/07/2021 204,86 209,76 203,31 207,86 +2,24% 3,15% 541.700
27/07/2021 205,78 205,78 192,53 203,30 -0,73% 6,44% 891.000
26/07/2021 206,98 211,16 204,04 204,80 -1,60% 3,44% 814.400
23/07/2021 204,67 208,49 201,65 208,14 +2,51% 3,34% 831.000
22/07/2021 202,00 204,49 199,42 203,04 +1,31% 2,51% 704.900
21/07/2021 194,06 200,83 192,00 200,42 +3,09% 4,55% 988.900
20/07/2021 190,07 197,26 185,08 194,41 +3,11% 6,41% 1.221.400
19/07/2021 179,30 190,12 175,96 188,54 +3,59% 7,90% 1.727.600
16/07/2021 180,76 184,50 176,50 182,00 +1,31% 4,43% 986.800
15/07/2021 187,00 190,70 178,07 179,65 -4,03% 6,75% 2.759.100
14/07/2021 195,52 197,71 185,74 187,20 -2,05% 6,12% 1.643.700
13/07/2021 189,98 195,66 187,13 191,11 +0,06% 4,49% 1.721.600
12/07/2021 191,96 194,64 187,09 190,99 +0,20% 3,93% 1.068.000
09/07/2021 186,99 191,16 186,86 190,61 +0,95% 2,30% 704.000
08/07/2021 183,44 189,32 180,35 188,81 -0,38% 4,89% 1.537.200
07/07/2021 190,20 194,80 186,50 189,53 +0,62% 4,36% 1.150.100
06/07/2021 183,98 189,94 179,83 188,36 +1,98% 5,50% 1.630.200
02/07/2021 181,60 185,00 180,00 184,70 +2,70% 2,75% 764.600
01/07/2021 181,00 184,80 177,88 179,85 -1,82% 3,82% 955.900
30/06/2021 186,01 186,32 182,06 183,18 -1,72% 2,29% 875.400
29/06/2021 187,00 188,90 184,40 186,38 -0,12% 2,41% 990.700
28/06/2021 190,00 192,89 183,49 186,60 -1,51% 4,95% 1.081.500
25/06/2021 188,93 189,75 180,99 189,46 +1,19% 4,64% 2.053.500
24/06/2021 190,00 192,50 185,50 187,23 -1,44% 3,68% 1.101.400
23/06/2021 186,61 191,80 186,55 189,97 +1,80% 2,81% 661.900
22/06/2021 181,00 188,51 180,50 186,61 +2,97% 4,43% 857.900
21/06/2021 175,71 184,76 173,52 181,23 +1,53% 6,40% 1.281.600