🇺🇸 BILL — BILL Holdings, Inc.

Tecnología Compra
← Volver

Precio actual

49,82 USD

Máx. histórico

342,26

1820 días

Caída desde máximo

-85,44%

Rango 52 semanas

31,41 – 57,21

Variación hoy

+0,20%

Cierre anterior

49,72

Rango de hoy

48,27 – 50,82

Volumen hoy

1.253.233

Peor caída histórica

-90,66%

09/11/2021 → 22/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

71,67%

Información
Nombre completo
BILL Holdings, Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Application
Empleados
1.683
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
57,05 USD (puede no estar actualizado)
Primera cotización
12/12/2019
Precio actualizado
hace 4 horas
Sobre la empresa

BILL Holdings, Inc. provides financial operations platform for small and midsize businesses worldwide. The company offers cloud-based payments, accounts payable, accounts receivable, and spend and expense management solutions. It also provides BILL Spend and Expense, a spend and expense management suite that provides a solution for businesses to have charge cards, build and monitor budgets, manage payments, and eliminate the need for manual expense reports. In addition, the company offers onboarding implementation support, and ongoing support and training services. Additionally, it provides payment services, including ACH, card, real-time, and cross-border payments, as well as checks and pay by card services; lending and deposit products; and value-added services. The company's artificial intelligence enabled financial software platform provides connections between suppliers and clients. It serves accounting firms, financial institutions, and software provider companies. The company was formerly known as Bill.com Holdings, Inc. and changed its name to BILL Holdings, Inc. in February 2023. BILL Holdings, Inc. was incorporated in 2006 and is headquartered in San Jose, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/09/2021 283,36 291,19 283,36 286,63 +2,11% 2,76% 1.017.600
13/09/2021 281,99 285,26 272,97 280,71 -0,12% 4,36% 1.406.900
10/09/2021 285,95 289,77 280,45 281,04 -4,10% 3,26% 1.469.800
09/09/2021 295,00 299,31 292,06 293,05 -1,51% 2,46% 759.200
08/09/2021 292,53 301,99 288,64 297,53 +1,06% 4,56% 1.375.900
07/09/2021 297,50 299,68 289,13 294,40 -0,92% 3,54% 1.770.100
03/09/2021 289,15 299,15 287,04 297,14 +3,37% 4,19% 1.734.700
02/09/2021 278,49 292,61 277,20 287,46 +3,73% 5,53% 1.483.800
01/09/2021 273,15 282,49 273,01 277,13 +1,00% 3,47% 1.256.100
31/08/2021 278,25 281,58 272,00 274,39 -2,73% 3,44% 2.332.100
30/08/2021 290,00 291,17 270,00 282,08 -0,67% 7,30% 2.502.700
27/08/2021 249,03 288,88 237,00 283,98 +29,64% 20,83% 10.696.900
26/08/2021 219,87 222,79 217,60 219,05 -0,16% 2,36% 1.041.200
25/08/2021 220,21 221,98 215,90 219,41 +1,03% 2,76% 645.100
24/08/2021 218,80 221,19 215,15 217,17 -0,08% 2,76% 1.168.500
23/08/2021 210,15 219,00 209,00 217,35 +3,82% 4,76% 1.006.500
20/08/2021 204,93 210,85 204,53 209,35 +1,67% 3,08% 833.300
19/08/2021 207,03 211,68 204,32 205,91 +0,48% 3,56% 893.600
18/08/2021 197,77 208,89 196,26 204,92 +4,07% 6,39% 1.241.500
17/08/2021 198,44 199,74 191,32 196,90 -1,84% 4,24% 1.032.800
16/08/2021 206,06 206,39 194,52 200,59 -3,49% 5,76% 1.222.000
13/08/2021 204,00 208,72 202,77 207,85 +1,72% 2,92% 819.700
12/08/2021 196,68 205,23 194,74 204,33 +2,86% 5,33% 727.400
11/08/2021 199,66 200,45 192,82 198,64 -0,55% 3,82% 915.000
10/08/2021 203,10 204,88 196,86 199,73 -1,34% 3,95% 864.700
09/08/2021 203,82 204,81 201,49 202,45 -0,23% 1,63% 1.006.100
06/08/2021 207,35 209,77 200,06 202,92 -2,87% 4,68% 848.400
05/08/2021 206,25 211,20 205,76 208,92 +1,44% 2,64% 610.000
04/08/2021 208,01 209,00 203,62 205,95 -0,72% 2,59% 773.300
03/08/2021 206,02 208,30 203,75 207,45 +0,19% 2,21% 451.300