🇺🇸 BILL — BILL Holdings, Inc.

Tecnología Compra
← Volver

Precio actual

49,82 USD

Máx. histórico

342,26

1820 días

Caída desde máximo

-85,44%

Rango 52 semanas

31,41 – 57,21

Variación hoy

+0,20%

Cierre anterior

49,72

Rango de hoy

48,27 – 50,82

Volumen hoy

1.253.233

Peor caída histórica

-90,66%

09/11/2021 → 22/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

71,67%

Información
Nombre completo
BILL Holdings, Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Application
Empleados
1.683
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
57,05 USD (puede no estar actualizado)
Primera cotización
12/12/2019
Precio actualizado
hace 5 horas
Sobre la empresa

BILL Holdings, Inc. provides financial operations platform for small and midsize businesses worldwide. The company offers cloud-based payments, accounts payable, accounts receivable, and spend and expense management solutions. It also provides BILL Spend and Expense, a spend and expense management suite that provides a solution for businesses to have charge cards, build and monitor budgets, manage payments, and eliminate the need for manual expense reports. In addition, the company offers onboarding implementation support, and ongoing support and training services. Additionally, it provides payment services, including ACH, card, real-time, and cross-border payments, as well as checks and pay by card services; lending and deposit products; and value-added services. The company's artificial intelligence enabled financial software platform provides connections between suppliers and clients. It serves accounting firms, financial institutions, and software provider companies. The company was formerly known as Bill.com Holdings, Inc. and changed its name to BILL Holdings, Inc. in February 2023. BILL Holdings, Inc. was incorporated in 2006 and is headquartered in San Jose, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/10/2021 303,52 307,04 285,55 286,29 -4,74% 7,08% 1.316.400
25/10/2021 305,09 312,99 299,55 300,53 -0,53% 4,41% 916.600
22/10/2021 303,01 306,00 296,86 302,13 -0,54% 3,02% 650.100
21/10/2021 294,19 309,63 293,17 303,76 +2,70% 5,60% 1.238.200
20/10/2021 303,00 305,69 292,60 295,76 -0,58% 4,32% 1.030.600
19/10/2021 300,00 303,27 293,29 297,50 +0,52% 3,33% 1.336.600
18/10/2021 298,26 302,56 292,25 295,96 -0,03% 3,46% 1.321.200
15/10/2021 297,12 300,86 290,72 296,05 -1,53% 3,41% 1.081.800
14/10/2021 299,47 308,65 296,70 300,64 +2,01% 3,99% 1.252.000
13/10/2021 281,25 295,67 281,25 294,71 +5,22% 5,13% 1.583.600
12/10/2021 275,35 283,86 272,36 280,09 +3,51% 4,18% 1.001.400
11/10/2021 271,60 281,63 266,21 270,60 -1,36% 5,68% 857.500
08/10/2021 279,56 282,98 270,43 274,33 -1,32% 4,49% 899.300
07/10/2021 274,54 282,85 274,42 277,99 +1,63% 3,07% 1.098.200
06/10/2021 263,21 277,84 262,29 273,52 +2,29% 5,91% 1.650.400
05/10/2021 263,35 268,94 261,66 267,39 +2,33% 2,76% 1.445.600
04/10/2021 272,78 273,04 254,15 261,30 -5,71% 6,92% 1.473.300
01/10/2021 269,02 279,52 262,84 277,13 +3,81% 6,20% 1.460.600
30/09/2021 261,82 271,46 259,84 266,95 +2,83% 4,44% 1.277.600
29/09/2021 264,71 266,88 256,78 259,61 +0,32% 3,82% 1.535.100
28/09/2021 265,11 265,32 251,69 258,77 -4,47% 5,14% 2.100.100
27/09/2021 267,13 271,98 260,50 270,87 -0,83% 4,30% 1.852.200
24/09/2021 275,83 275,83 267,33 273,13 -1,36% 3,08% 1.567.800
23/09/2021 274,96 279,29 266,54 276,90 +0,94% 4,64% 2.971.900
22/09/2021 276,35 279,50 267,26 274,32 +0,07% 4,43% 6.471.300
21/09/2021 269,80 275,80 262,37 274,14 -3,39% 4,98% 3.703.700
20/09/2021 287,94 288,45 278,18 283,75 -3,55% 3,57% 1.564.700
17/09/2021 296,79 297,74 289,61 294,20 -0,80% 2,74% 1.981.900
16/09/2021 287,82 297,29 286,58 296,56 +2,53% 3,72% 1.134.800
15/09/2021 285,99 291,79 280,37 289,25 +0,91% 3,99% 1.306.800