🇺🇸 BILL — BILL Holdings, Inc.

Tecnología Compra
← Volver

Precio actual

49,82 USD

Máx. histórico

342,26

1820 días

Caída desde máximo

-85,44%

Rango 52 semanas

31,41 – 57,21

Variación hoy

+0,20%

Cierre anterior

49,72

Rango de hoy

48,27 – 50,82

Volumen hoy

1.253.233

Peor caída histórica

-90,66%

09/11/2021 → 22/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

71,67%

Información
Nombre completo
BILL Holdings, Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Application
Empleados
1.683
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
57,05 USD (puede no estar actualizado)
Primera cotización
12/12/2019
Precio actualizado
hace 13 horas
Sobre la empresa

BILL Holdings, Inc. provides financial operations platform for small and midsize businesses worldwide. The company offers cloud-based payments, accounts payable, accounts receivable, and spend and expense management solutions. It also provides BILL Spend and Expense, a spend and expense management suite that provides a solution for businesses to have charge cards, build and monitor budgets, manage payments, and eliminate the need for manual expense reports. In addition, the company offers onboarding implementation support, and ongoing support and training services. Additionally, it provides payment services, including ACH, card, real-time, and cross-border payments, as well as checks and pay by card services; lending and deposit products; and value-added services. The company's artificial intelligence enabled financial software platform provides connections between suppliers and clients. It serves accounting firms, financial institutions, and software provider companies. The company was formerly known as Bill.com Holdings, Inc. and changed its name to BILL Holdings, Inc. in February 2023. BILL Holdings, Inc. was incorporated in 2006 and is headquartered in San Jose, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/12/2021 254,76 269,48 248,11 264,47 +3,81% 8,39% 1.684.300
07/12/2021 243,30 258,72 242,41 254,76 +9,43% 6,70% 2.727.200
06/12/2021 234,32 242,27 224,19 232,81 -1,76% 7,72% 2.584.200
03/12/2021 250,00 252,88 220,93 236,98 -5,70% 12,78% 2.905.000
02/12/2021 248,78 254,96 238,07 251,30 -0,29% 6,79% 2.945.600
01/12/2021 286,86 287,87 250,95 252,02 -10,27% 12,87% 2.350.000
30/11/2021 301,49 307,10 275,75 280,85 -5,91% 10,40% 5.799.700
29/11/2021 304,10 306,72 291,61 298,50 -0,50% 4,97% 1.765.800
26/11/2021 295,00 308,20 295,00 300,00 +0,42% 4,47% 1.157.200
24/11/2021 291,05 300,85 289,37 298,76 +1,27% 3,94% 2.024.100
23/11/2021 297,29 308,80 282,51 295,02 -1,68% 8,84% 2.107.100
22/11/2021 321,62 322,00 290,32 300,06 -5,69% 9,85% 1.965.500
19/11/2021 317,87 329,67 314,12 318,17 +1,33% 4,89% 1.749.500
18/11/2021 325,00 328,00 312,43 314,00 -3,20% 4,79% 1.651.400
17/11/2021 340,57 345,55 320,27 324,38 -4,39% 7,42% 1.720.400
16/11/2021 323,64 340,37 321,33 339,27 +4,13% 5,88% 1.339.300
15/11/2021 335,00 336,77 320,89 325,81 -2,66% 4,74% 1.309.800
12/11/2021 332,99 339,59 325,72 334,70 +1,30% 4,17% 1.015.300
11/11/2021 332,59 337,51 325,59 330,40 +0,97% 3,58% 1.042.300
10/11/2021 337,71 341,61 322,49 327,24 -4,39% 5,66% 1.266.600
09/11/2021 345,83 348,00 333,28 342,26 +0,13% 4,26% 1.142.400
08/11/2021 336,82 348,50 330,21 341,82 +2,20% 5,43% 1.316.800
05/11/2021 338,50 343,50 315,30 334,46 +13,80% 8,33% 3.461.000
04/11/2021 291,43 302,92 284,39 293,90 +0,24% 6,36% 2.093.600
03/11/2021 300,00 300,00 286,61 293,21 -0,76% 4,46% 1.213.500
02/11/2021 301,48 301,48 293,90 295,47 -1,43% 2,51% 893.300
01/11/2021 292,99 299,88 292,99 299,75 +1,85% 2,35% 882.700
29/10/2021 288,93 295,97 287,04 294,31 +0,96% 3,09% 708.600
28/10/2021 289,36 296,13 288,88 291,51 +0,46% 2,50% 435.700
27/10/2021 289,07 296,00 288,31 290,17 +1,36% 2,66% 928.700