🇺🇸 BILL — BILL Holdings, Inc.

Tecnología Compra
← Volver

Precio actual

49,82 USD

Máx. histórico

342,26

1820 días

Caída desde máximo

-85,44%

Rango 52 semanas

31,41 – 57,21

Variación hoy

+0,20%

Cierre anterior

49,72

Rango de hoy

48,27 – 50,82

Volumen hoy

1.253.233

Peor caída histórica

-90,66%

09/11/2021 → 22/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

71,67%

Información
Nombre completo
BILL Holdings, Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Application
Empleados
1.683
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
57,05 USD (puede no estar actualizado)
Primera cotización
12/12/2019
Precio actualizado
hace 5 horas
Sobre la empresa

BILL Holdings, Inc. provides financial operations platform for small and midsize businesses worldwide. The company offers cloud-based payments, accounts payable, accounts receivable, and spend and expense management solutions. It also provides BILL Spend and Expense, a spend and expense management suite that provides a solution for businesses to have charge cards, build and monitor budgets, manage payments, and eliminate the need for manual expense reports. In addition, the company offers onboarding implementation support, and ongoing support and training services. Additionally, it provides payment services, including ACH, card, real-time, and cross-border payments, as well as checks and pay by card services; lending and deposit products; and value-added services. The company's artificial intelligence enabled financial software platform provides connections between suppliers and clients. It serves accounting firms, financial institutions, and software provider companies. The company was formerly known as Bill.com Holdings, Inc. and changed its name to BILL Holdings, Inc. in February 2023. BILL Holdings, Inc. was incorporated in 2006 and is headquartered in San Jose, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/01/2022 168,14 172,44 154,96 156,89 -7,50% 10,40% 2.186.700
20/01/2022 171,46 183,00 168,88 169,61 +0,99% 8,24% 2.634.400
19/01/2022 172,71 177,67 167,77 167,94 -3,49% 5,73% 2.161.900
18/01/2022 176,03 182,61 171,05 174,01 -3,93% 6,57% 2.125.300
14/01/2022 183,99 187,75 174,29 181,12 -1,22% 7,32% 2.382.600
13/01/2022 205,01 205,25 183,07 183,36 -10,56% 10,82% 2.751.700
12/01/2022 212,32 220,00 203,12 205,00 -3,45% 7,95% 2.026.200
11/01/2022 205,00 215,12 201,29 212,32 +5,64% 6,75% 2.380.600
10/01/2022 193,88 202,16 177,12 200,99 -0,47% 12,91% 3.538.900
07/01/2022 202,80 214,63 197,33 201,93 -0,48% 8,53% 1.403.800
06/01/2022 201,00 210,70 194,22 202,90 +0,30% 8,20% 1.960.000
05/01/2022 211,03 220,95 201,02 202,29 -7,38% 9,44% 2.303.200
04/01/2022 235,09 235,09 200,57 218,42 -6,47% 14,68% 4.029.900
03/01/2022 250,16 252,11 232,23 233,54 -6,27% 7,95% 1.427.500
31/12/2021 250,24 255,28 248,04 249,15 -0,80% 2,89% 606.300
30/12/2021 247,99 256,80 246,37 251,15 +1,01% 4,21% 818.400
29/12/2021 245,00 249,98 238,29 248,64 +2,49% 4,77% 640.000
28/12/2021 255,27 255,85 242,00 242,60 -4,27% 5,43% 830.600
27/12/2021 255,46 260,91 252,48 253,42 +0,02% 3,30% 679.300
23/12/2021 257,41 259,22 252,94 253,38 -1,90% 2,44% 748.400
22/12/2021 256,64 262,65 250,52 258,29 +0,78% 4,73% 951.400
21/12/2021 246,59 260,50 240,06 256,29 +5,82% 8,29% 2.059.700
20/12/2021 232,93 245,39 229,85 242,19 -1,04% 6,67% 1.900.800
17/12/2021 228,66 247,49 224,02 244,74 +5,04% 10,26% 2.941.200
16/12/2021 250,65 255,58 225,20 232,99 -6,67% 12,12% 2.254.400
15/12/2021 241,82 251,62 233,39 249,65 +3,53% 7,54% 2.331.800
14/12/2021 243,97 247,89 233,50 241,13 -3,87% 5,90% 1.875.900
13/12/2021 253,51 265,48 250,47 250,83 -1,65% 5,92% 1.271.100
10/12/2021 258,01 268,91 250,21 255,04 +0,20% 7,25% 1.563.500
09/12/2021 263,78 269,31 250,91 254,52 -3,76% 6,98% 1.600.900