🇺🇸 BILL — BILL Holdings, Inc.

Tecnología Compra
← Volver

Precio actual

49,82 USD

Máx. histórico

342,26

1820 días

Caída desde máximo

-85,44%

Rango 52 semanas

31,41 – 57,21

Variación hoy

+0,20%

Cierre anterior

49,72

Rango de hoy

48,27 – 50,82

Volumen hoy

1.253.233

Peor caída histórica

-90,66%

09/11/2021 → 22/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

71,67%

Información
Nombre completo
BILL Holdings, Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Application
Empleados
1.683
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
57,05 USD (puede no estar actualizado)
Primera cotización
12/12/2019
Precio actualizado
hace 9 horas
Sobre la empresa

BILL Holdings, Inc. provides financial operations platform for small and midsize businesses worldwide. The company offers cloud-based payments, accounts payable, accounts receivable, and spend and expense management solutions. It also provides BILL Spend and Expense, a spend and expense management suite that provides a solution for businesses to have charge cards, build and monitor budgets, manage payments, and eliminate the need for manual expense reports. In addition, the company offers onboarding implementation support, and ongoing support and training services. Additionally, it provides payment services, including ACH, card, real-time, and cross-border payments, as well as checks and pay by card services; lending and deposit products; and value-added services. The company's artificial intelligence enabled financial software platform provides connections between suppliers and clients. It serves accounting firms, financial institutions, and software provider companies. The company was formerly known as Bill.com Holdings, Inc. and changed its name to BILL Holdings, Inc. in February 2023. BILL Holdings, Inc. was incorporated in 2006 and is headquartered in San Jose, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/03/2022 209,41 212,98 184,71 185,66 -9,55% 13,50% 2.513.800
04/03/2022 222,11 222,49 199,44 205,26 -6,09% 10,38% 2.051.800
03/03/2022 233,88 234,77 214,28 218,58 -6,75% 8,76% 2.369.100
02/03/2022 233,86 235,79 221,70 234,41 +1,82% 6,02% 1.450.900
01/03/2022 238,06 247,58 228,02 230,21 -3,22% 8,22% 1.656.700
28/02/2022 234,88 243,80 229,05 237,88 +3,71% 6,28% 2.099.600
25/02/2022 226,01 234,52 219,12 229,36 +0,91% 6,81% 1.611.700
24/02/2022 198,75 228,83 194,00 227,29 +10,16% 17,52% 2.180.700
23/02/2022 219,45 224,05 205,04 206,32 -7,28% 8,66% 2.102.500
22/02/2022 221,66 231,52 218,01 222,53 -0,76% 6,09% 1.307.700
18/02/2022 233,63 239,58 222,83 224,23 -3,37% 7,17% 1.863.000
17/02/2022 254,07 254,99 226,10 232,04 -9,68% 11,37% 2.752.800
16/02/2022 249,15 257,81 243,42 256,90 +1,25% 5,78% 1.800.500
15/02/2022 243,47 255,50 240,19 253,72 +5,72% 6,29% 2.253.400
14/02/2022 235,51 250,47 232,23 240,00 +1,36% 7,74% 1.842.400
11/02/2022 250,01 260,75 234,75 236,79 -6,06% 10,40% 3.366.300
10/02/2022 246,92 262,17 241,97 252,06 +1,85% 8,18% 3.032.200
09/02/2022 236,95 247,94 231,31 247,48 +4,77% 7,02% 2.828.400
08/02/2022 229,30 237,11 224,39 236,21 +2,79% 5,55% 1.908.800
07/02/2022 230,00 243,94 226,58 229,79 -0,81% 7,55% 3.159.200
04/02/2022 202,14 241,69 200,25 231,67 +36,05% 20,50% 9.630.800
03/02/2022 176,75 179,98 168,60 170,28 -7,79% 6,44% 3.557.400
02/02/2022 192,81 199,16 184,67 184,67 -4,68% 7,52% 4.354.900
01/02/2022 193,52 197,57 184,61 193,73 +2,93% 6,70% 3.946.300
31/01/2022 170,96 189,50 170,96 188,21 +11,99% 10,84% 3.906.500
28/01/2022 158,51 168,12 151,00 168,06 +7,68% 10,80% 2.504.000
27/01/2022 165,22 172,20 154,24 156,08 -3,75% 10,87% 2.696.300
26/01/2022 165,14 173,51 159,88 162,16 +2,63% 8,25% 4.573.300
25/01/2022 161,10 165,83 154,71 158,00 -5,24% 6,90% 2.011.700
24/01/2022 152,00 167,22 144,58 166,73 +6,27% 14,89% 3.368.900