🇺🇸 BILL — BILL Holdings, Inc.

Tecnología Compra
← Volver

Precio actual

49,82 USD

Máx. histórico

342,26

1820 días

Caída desde máximo

-85,44%

Rango 52 semanas

31,41 – 57,21

Variación hoy

+0,20%

Cierre anterior

49,72

Rango de hoy

48,27 – 50,82

Volumen hoy

1.253.233

Peor caída histórica

-90,66%

09/11/2021 → 22/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

71,67%

Información
Nombre completo
BILL Holdings, Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Application
Empleados
1.683
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
57,05 USD (puede no estar actualizado)
Primera cotización
12/12/2019
Precio actualizado
hace 10 horas
Sobre la empresa

BILL Holdings, Inc. provides financial operations platform for small and midsize businesses worldwide. The company offers cloud-based payments, accounts payable, accounts receivable, and spend and expense management solutions. It also provides BILL Spend and Expense, a spend and expense management suite that provides a solution for businesses to have charge cards, build and monitor budgets, manage payments, and eliminate the need for manual expense reports. In addition, the company offers onboarding implementation support, and ongoing support and training services. Additionally, it provides payment services, including ACH, card, real-time, and cross-border payments, as well as checks and pay by card services; lending and deposit products; and value-added services. The company's artificial intelligence enabled financial software platform provides connections between suppliers and clients. It serves accounting firms, financial institutions, and software provider companies. The company was formerly known as Bill.com Holdings, Inc. and changed its name to BILL Holdings, Inc. in February 2023. BILL Holdings, Inc. was incorporated in 2006 and is headquartered in San Jose, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/04/2022 194,78 209,74 193,64 206,82 +7,60% 8,27% 1.744.700
18/04/2022 194,09 194,87 186,19 192,22 -1,93% 4,47% 1.228.600
14/04/2022 208,30 208,98 195,89 196,01 -6,47% 6,28% 1.136.300
13/04/2022 198,27 210,99 198,19 209,57 +4,50% 6,46% 952.300
12/04/2022 207,37 217,91 198,78 200,54 -0,88% 9,23% 1.373.200
11/04/2022 196,96 205,86 192,86 202,32 +1,00% 6,60% 1.210.500
08/04/2022 202,81 207,41 199,72 200,32 -2,60% 3,79% 1.045.300
07/04/2022 211,31 218,00 199,72 205,66 -3,38% 8,65% 1.834.600
06/04/2022 219,04 222,61 205,68 212,86 -5,51% 7,73% 1.783.500
05/04/2022 243,99 243,99 221,87 225,27 -7,35% 9,07% 1.536.100
04/04/2022 232,18 244,89 232,03 243,15 +4,58% 5,54% 1.199.200
01/04/2022 223,12 238,71 220,59 232,50 +2,52% 8,12% 1.356.400
31/03/2022 233,56 238,00 226,74 226,79 -2,31% 4,82% 1.196.400
30/03/2022 238,27 241,68 230,29 232,15 -3,70% 4,78% 1.204.400
29/03/2022 235,11 243,95 230,01 241,07 +4,01% 5,93% 1.231.200
28/03/2022 220,89 232,19 218,21 231,77 +5,56% 6,33% 1.292.900
25/03/2022 237,64 238,00 212,99 219,57 -7,14% 10,52% 1.650.800
24/03/2022 233,81 238,60 225,69 236,44 +1,12% 5,52% 1.366.900
23/03/2022 226,46 239,37 218,80 233,82 +1,93% 9,08% 1.481.700
22/03/2022 221,57 237,75 219,18 229,39 +3,36% 8,38% 1.700.500
21/03/2022 219,22 228,78 213,51 221,93 -1,29% 6,97% 1.752.300
18/03/2022 206,11 227,76 205,31 224,83 +7,20% 10,89% 3.220.300
17/03/2022 192,45 210,68 191,39 209,73 +5,77% 10,02% 1.651.200
16/03/2022 180,56 200,70 180,10 198,28 +13,03% 11,41% 3.005.400
15/03/2022 173,53 177,92 166,08 175,42 +1,75% 6,82% 2.467.900
14/03/2022 183,29 187,00 167,04 172,40 -8,06% 10,89% 2.348.400
11/03/2022 206,00 208,00 187,26 187,51 -8,48% 10,07% 1.478.700
10/03/2022 193,99 206,50 190,12 204,88 +2,17% 8,45% 1.936.000
09/03/2022 192,58 203,48 191,39 200,52 +8,87% 6,28% 1.920.900
08/03/2022 182,76 194,50 176,83 184,19 -0,79% 9,67% 2.642.400