🇺🇸 BILL — BILL Holdings, Inc.

Tecnología Compra
← Volver

Precio actual

49,82 USD

Máx. histórico

342,26

1820 días

Caída desde máximo

-85,44%

Rango 52 semanas

31,41 – 57,21

Variación hoy

+0,20%

Cierre anterior

49,72

Rango de hoy

48,27 – 50,82

Volumen hoy

1.253.233

Peor caída histórica

-90,66%

09/11/2021 → 22/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

71,67%

Información
Nombre completo
BILL Holdings, Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Application
Empleados
1.683
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
57,05 USD (puede no estar actualizado)
Primera cotización
12/12/2019
Precio actualizado
hace 12 horas
Sobre la empresa

BILL Holdings, Inc. provides financial operations platform for small and midsize businesses worldwide. The company offers cloud-based payments, accounts payable, accounts receivable, and spend and expense management solutions. It also provides BILL Spend and Expense, a spend and expense management suite that provides a solution for businesses to have charge cards, build and monitor budgets, manage payments, and eliminate the need for manual expense reports. In addition, the company offers onboarding implementation support, and ongoing support and training services. Additionally, it provides payment services, including ACH, card, real-time, and cross-border payments, as well as checks and pay by card services; lending and deposit products; and value-added services. The company's artificial intelligence enabled financial software platform provides connections between suppliers and clients. It serves accounting firms, financial institutions, and software provider companies. The company was formerly known as Bill.com Holdings, Inc. and changed its name to BILL Holdings, Inc. in February 2023. BILL Holdings, Inc. was incorporated in 2006 and is headquartered in San Jose, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/06/2022 119,79 123,47 113,26 115,67 -2,17% 8,52% 1.334.500
31/05/2022 124,84 128,00 116,08 118,24 -5,63% 9,55% 2.853.300
27/05/2022 117,84 125,39 117,84 125,30 +7,83% 6,41% 2.391.500
26/05/2022 108,33 117,68 107,79 116,20 +3,99% 9,13% 1.559.900
25/05/2022 104,50 113,31 103,01 111,74 +7,11% 9,86% 1.916.800
24/05/2022 111,22 111,22 100,08 104,32 -9,02% 10,02% 2.474.100
23/05/2022 115,31 121,78 110,52 114,66 -3,35% 9,76% 2.899.100
20/05/2022 119,36 121,58 109,83 118,63 +3,68% 9,84% 3.840.400
19/05/2022 103,33 121,50 101,78 114,42 +12,58% 19,09% 4.893.400
18/05/2022 106,69 111,08 100,45 101,63 -6,22% 9,97% 2.073.200
17/05/2022 113,86 117,14 105,19 108,37 -0,94% 10,50% 4.027.300
16/05/2022 116,25 120,35 108,21 109,40 -7,71% 10,45% 1.997.800
13/05/2022 104,66 120,09 104,50 118,54 +18,55% 14,90% 4.909.700
12/05/2022 95,09 104,82 89,87 99,99 +2,61% 15,72% 4.010.800
11/05/2022 105,96 113,10 96,29 97,45 -9,13% 15,86% 3.603.200
10/05/2022 111,25 117,48 97,59 107,24 -0,62% 17,88% 5.053.900
09/05/2022 118,73 118,73 105,71 107,91 -10,82% 10,97% 6.327.300
06/05/2022 125,16 134,99 109,09 121,00 -20,52% 20,69% 9.613.600
05/05/2022 170,23 173,77 145,72 152,24 -13,23% 16,47% 6.315.100
04/05/2022 170,05 176,62 150,98 175,45 +4,32% 15,08% 4.354.200
03/05/2022 173,78 176,76 162,27 168,18 -4,31% 8,34% 2.519.800
02/05/2022 168,00 178,94 165,60 175,75 +2,95% 7,94% 2.239.700
29/04/2022 180,61 189,97 169,94 170,71 -6,56% 11,09% 1.881.300
28/04/2022 175,97 186,36 170,91 182,70 +5,72% 8,78% 1.474.200
27/04/2022 174,19 181,34 169,73 172,82 -0,70% 6,67% 1.415.000
26/04/2022 181,59 183,31 172,24 174,03 -4,85% 6,10% 1.306.800
25/04/2022 173,98 184,82 171,16 182,90 +6,01% 7,85% 1.503.800
22/04/2022 178,99 186,00 171,58 172,53 -3,23% 8,06% 1.342.000
21/04/2022 199,52 205,92 177,56 178,28 -8,88% 14,21% 2.083.700
20/04/2022 207,94 209,13 192,21 195,66 -5,40% 8,14% 1.511.500