🇺🇸 BILL — BILL Holdings, Inc.

Tecnología Compra
← Volver

Precio actual

49,82 USD

Máx. histórico

342,26

1820 días

Caída desde máximo

-85,44%

Rango 52 semanas

31,41 – 57,21

Variación hoy

+0,20%

Cierre anterior

49,72

Rango de hoy

48,27 – 50,82

Volumen hoy

1.253.233

Peor caída histórica

-90,66%

09/11/2021 → 22/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

71,67%

Información
Nombre completo
BILL Holdings, Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Application
Empleados
1.683
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
57,05 USD (puede no estar actualizado)
Primera cotización
12/12/2019
Precio actualizado
hace 11 horas
Sobre la empresa

BILL Holdings, Inc. provides financial operations platform for small and midsize businesses worldwide. The company offers cloud-based payments, accounts payable, accounts receivable, and spend and expense management solutions. It also provides BILL Spend and Expense, a spend and expense management suite that provides a solution for businesses to have charge cards, build and monitor budgets, manage payments, and eliminate the need for manual expense reports. In addition, the company offers onboarding implementation support, and ongoing support and training services. Additionally, it provides payment services, including ACH, card, real-time, and cross-border payments, as well as checks and pay by card services; lending and deposit products; and value-added services. The company's artificial intelligence enabled financial software platform provides connections between suppliers and clients. It serves accounting firms, financial institutions, and software provider companies. The company was formerly known as Bill.com Holdings, Inc. and changed its name to BILL Holdings, Inc. in February 2023. BILL Holdings, Inc. was incorporated in 2006 and is headquartered in San Jose, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/07/2022 119,38 123,10 116,55 122,22 +4,28% 5,48% 963.100
14/07/2022 121,02 121,02 113,93 117,20 -4,26% 5,86% 1.149.500
13/07/2022 118,86 125,76 115,22 122,41 -0,02% 8,87% 1.314.100
12/07/2022 127,98 132,28 120,56 122,43 -2,93% 9,16% 1.485.500
11/07/2022 128,74 128,74 121,05 126,12 -2,90% 5,97% 1.420.400
08/07/2022 128,48 134,23 125,64 129,89 -1,43% 6,69% 1.123.300
07/07/2022 122,75 132,25 122,75 131,78 +6,80% 7,74% 1.523.700
06/07/2022 126,03 130,52 122,26 123,39 -2,42% 6,55% 1.804.800
05/07/2022 112,00 127,71 111,64 126,45 +11,22% 14,35% 2.102.300
01/07/2022 111,70 115,41 109,06 113,69 +3,41% 5,68% 1.626.400
30/06/2022 112,34 113,15 104,14 109,94 -4,02% 8,02% 1.556.800
29/06/2022 115,50 117,79 111,26 114,55 -0,86% 5,65% 1.255.400
28/06/2022 125,13 126,89 113,45 115,54 -7,43% 10,74% 1.161.200
27/06/2022 129,15 130,42 122,78 124,82 -4,34% 5,92% 1.417.100
24/06/2022 126,22 131,74 124,55 130,48 +4,75% 5,70% 3.906.400
23/06/2022 114,02 124,95 111,72 124,56 +10,34% 11,60% 2.944.200
22/06/2022 109,73 119,80 109,63 112,89 +0,07% 9,27% 1.762.400
21/06/2022 111,25 117,54 111,25 112,81 +3,05% 5,65% 1.245.200
17/06/2022 104,45 112,45 104,45 109,47 +4,39% 7,66% 2.060.300
16/06/2022 111,00 113,23 103,12 104,87 -7,45% 9,11% 1.576.300
15/06/2022 108,55 115,94 107,25 113,31 +6,93% 8,01% 1.244.100
14/06/2022 105,00 109,12 103,73 105,97 +0,16% 5,13% 1.628.200
13/06/2022 108,56 112,26 102,08 105,80 -10,22% 9,38% 2.249.100
10/06/2022 124,63 124,71 114,35 117,85 -7,96% 8,31% 1.924.000
09/06/2022 131,94 136,29 127,26 128,04 -5,17% 6,84% 1.364.200
08/06/2022 134,17 139,82 132,61 135,02 -0,88% 5,38% 1.790.100
07/06/2022 126,70 136,37 125,52 136,22 +5,47% 8,56% 1.868.900
06/06/2022 130,00 132,47 124,76 129,15 +1,38% 5,93% 2.519.400
03/06/2022 123,99 130,51 121,56 127,39 +0,18% 7,22% 2.126.000
02/06/2022 116,47 128,95 116,36 127,16 +9,93% 10,81% 2.331.200