🇬🇧 BCG.L — Baltic Classifieds Group PLC

Comunicaciones Compra
← Volver

Precio actual

2,3780 EUR

Máx. histórico

377,5000

473 días

Caída desde máximo

-99,37%

Rango 52 semanas

1,9250 – 297,5000

Variación hoy

+3,39%

Cierre anterior

2,3000

Rango de hoy

2,2860 – 2,3780

Volumen hoy

1.678.724

Peor caída histórica

-99,46%

18/07/2025 → 05/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

62,76%

Información
Nombre completo
Baltic Classifieds Group PLC
Divisa
EUR
Mercado
LSE
Sector
Comunicaciones
Industria
Internet Content & Information
Empleados
174
PER ⓘ
21,62 (puede no estar actualizado)
Dividend yield
1,79% (puede no estar actualizado)
Precio objetivo analistas
2,7353 EUR (puede no estar actualizado)
Primera cotización
30/06/2021
Precio actualizado
hace 18 horas
Sobre la empresa

Baltic Classifieds Group PLC operates online classifieds portals for automotive, real estate, jobs and services, and general merchandise in Estonia, Latvia, and Lithuania. It operates online classifieds portals for automotive, such as Autoplius.lt and Auto24.ee; and real estate portals, including aruodas.lt, KV.ee, City24.ee, and City24.lv; job. The company also offers service portals comprising Paslaugos.lt, CVbankas.lt, GetaPro.lv, GetaPro.ee; and generalist online classifieds portals, such as skelbiu.lt, Kainos.lt, Osta.ee, and Kuldnebörs.ee. Baltic Classifieds Group PLC was founded in 1999 and is headquartered in Vilnius, Lithuania.

Dividendos repartidos Total últimos 12 meses: 0,0453 EUR · Yield: 1,90%
Fecha de pago Importe por participación
10/09/2026 0,0318 EUR
11/12/2025 0,0135 EUR
11/09/2025 0,0272 EUR
12/12/2024 0,0120 EUR
12/09/2024 0,0210 EUR
14/12/2023 0,0103 EUR
07/09/2023 0,0177 EUR
15/12/2022 0,0085 EUR
08/09/2022 0,0148 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/02/2026 181,0000 183,2000 179,4000 181,8000 +0,89% 2,10% 819.212
16/02/2026 178,0000 187,8160 178,0000 180,2000 -1,85% 5,51% 895.981
13/02/2026 184,2000 186,6000 182,8000 183,6000 -0,33% 2,06% 5.316.143
12/02/2026 180,6000 187,4000 179,8490 184,2000 +1,32% 4,18% 1.569.730
11/02/2026 189,0000 189,5040 181,8000 181,8000 -3,61% 4,08% 2.750.798
10/02/2026 188,6000 192,2000 184,8000 188,6000 +0,96% 3,92% 1.762.381
09/02/2026 188,4000 189,4520 185,2000 186,8000 -0,85% 2,26% 1.419.357
06/02/2026 189,4000 190,0000 185,8000 188,4000 -1,46% 2,22% 988.820
05/02/2026 190,0000 193,8000 186,0000 191,2000 +2,47% 4,11% 1.446.349
04/02/2026 190,4000 191,0000 183,2000 186,6000 -2,00% 4,10% 6.447.360
03/02/2026 206,5000 206,5000 190,0000 190,4000 -5,51% 7,99% 4.336.104
02/02/2026 201,5000 202,0000 198,4000 201,5000 -0,98% 1,79% 2.060.668
30/01/2026 203,5000 209,0000 201,5000 203,5000 +0,25% 3,69% 2.330.398
29/01/2026 201,0000 206,5000 201,0000 203,0000 -1,22% 2,74% 1.669.536
28/01/2026 202,0000 207,5000 201,0000 205,5000 +1,48% 3,22% 987.720
27/01/2026 212,0000 213,0000 202,5000 202,5000 -3,57% 4,95% 3.538.622
26/01/2026 211,0000 213,5000 208,0000 210,0000 -0,47% 2,61% 2.364.740
23/01/2026 209,5000 211,0000 204,5000 211,0000 +0,24% 3,10% 2.101.212
22/01/2026 206,0000 216,5000 206,0000 210,5000 +3,95% 5,10% 2.025.406
21/01/2026 199,8000 202,5900 197,0000 202,5000 +1,35% 2,80% 1.328.180
20/01/2026 193,2000 200,1500 192,0000 199,8000 +3,10% 4,22% 1.415.088
19/01/2026 198,6000 200,0000 192,8000 193,8000 -2,42% 3,63% 1.671.897
16/01/2026 200,0000 202,5000 198,6000 198,6000 -1,19% 1,95% 967.963
15/01/2026 199,4000 201,0000 198,2000 201,0000 +1,21% 1,40% 1.821.238
14/01/2026 201,0000 201,5000 196,4000 198,6000 -1,19% 2,54% 1.087.045
13/01/2026 197,0000 201,0000 195,9400 201,0000 +2,34% 2,57% 7.175.725
12/01/2026 198,6000 200,0000 196,2000 196,4000 -0,91% 1,91% 812.670
09/01/2026 194,8000 201,0000 194,6000 198,2000 +2,16% 3,29% 2.981.258
08/01/2026 195,0000 196,6000 192,6000 194,0000 +0,21% 2,05% 3.171.817
07/01/2026 195,8000 197,6000 191,2000 193,6000 -1,93% 3,27% 2.643.676