🇬🇧 BCG.L — Baltic Classifieds Group PLC

Comunicaciones Compra
← Volver

Precio actual

2,3780 EUR

Máx. histórico

377,5000

473 días

Caída desde máximo

-99,37%

Rango 52 semanas

1,9250 – 297,5000

Variación hoy

+3,39%

Cierre anterior

2,3000

Rango de hoy

2,2860 – 2,3780

Volumen hoy

1.678.724

Peor caída histórica

-99,46%

18/07/2025 → 05/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

62,76%

Información
Nombre completo
Baltic Classifieds Group PLC
Divisa
EUR
Mercado
LSE
Sector
Comunicaciones
Industria
Internet Content & Information
Empleados
174
PER ⓘ
21,62 (puede no estar actualizado)
Dividend yield
1,79% (puede no estar actualizado)
Precio objetivo analistas
2,7353 EUR (puede no estar actualizado)
Primera cotización
30/06/2021
Precio actualizado
hace 12 horas
Sobre la empresa

Baltic Classifieds Group PLC operates online classifieds portals for automotive, real estate, jobs and services, and general merchandise in Estonia, Latvia, and Lithuania. It operates online classifieds portals for automotive, such as Autoplius.lt and Auto24.ee; and real estate portals, including aruodas.lt, KV.ee, City24.ee, and City24.lv; job. The company also offers service portals comprising Paslaugos.lt, CVbankas.lt, GetaPro.lv, GetaPro.ee; and generalist online classifieds portals, such as skelbiu.lt, Kainos.lt, Osta.ee, and Kuldnebörs.ee. Baltic Classifieds Group PLC was founded in 1999 and is headquartered in Vilnius, Lithuania.

Dividendos repartidos Total últimos 12 meses: 0,0453 EUR · Yield: 1,90%
Fecha de pago Importe por participación
10/09/2026 0,0318 EUR
11/12/2025 0,0135 EUR
11/09/2025 0,0272 EUR
12/12/2024 0,0120 EUR
12/09/2024 0,0210 EUR
14/12/2023 0,0103 EUR
07/09/2023 0,0177 EUR
15/12/2022 0,0085 EUR
08/09/2022 0,0148 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/08/2026 205,8000 208,4000 203,6000 206,4000 +0,68% 2,33% 913.818
07/08/2026 197,3000 205,6000 195,5000 205,0000 +3,80% 5,12% 1.184.988
06/08/2026 205,8000 213,0000 197,3000 197,5000 -6,31% 7,63% 2.728.945
05/08/2026 202,0000 215,0000 202,0000 210,8000 -0,75% 6,44% 1.008.043
04/08/2026 211,4000 213,2000 208,8000 212,4000 +0,76% 2,08% 2.162.891
03/08/2026 204,8000 212,6000 199,8000 210,8000 +5,93% 6,25% 1.543.137
31/07/2026 212,0000 212,0000 198,0000 199,0000 -2,16% 6,60% 974.260
30/07/2026 210,0000 211,4000 200,8000 203,4000 -2,96% 5,05% 1.289.632
29/07/2026 201,8000 211,8000 200,6000 209,6000 +4,80% 5,55% 1.597.207
28/07/2026 194,0000 201,2000 194,0000 200,0000 +3,79% 3,71% 1.272.032
27/07/2026 185,8000 192,7000 185,5000 192,7000 +4,16% 3,88% 3.290.036
24/07/2026 180,3000 185,0000 180,0000 185,0000 +2,61% 2,77% 2.811.827
23/07/2026 183,1000 185,7000 180,3000 180,3000 -2,54% 2,95% 2.046.354
22/07/2026 189,9000 189,9000 182,1000 185,0000 -0,86% 4,11% 2.236.412
21/07/2026 188,0000 189,6000 186,2000 186,6000 -0,74% 1,81% 1.467.273
20/07/2026 180,8000 188,5000 180,7000 188,0000 +4,04% 4,31% 1.719.952
17/07/2026 178,3000 188,3000 178,3000 180,7000 -3,21% 5,61% 1.458.395
16/07/2026 179,2000 187,6000 177,1000 186,7000 +3,90% 5,86% 2.287.744
15/07/2026 176,0000 181,4960 171,4000 179,7000 +2,69% 5,74% 2.114.536
14/07/2026 174,8000 178,4000 171,5000 175,0000 -1,63% 3,95% 1.665.937
13/07/2026 178,0000 183,4000 177,9000 177,9000 -2,31% 3,09% 2.077.026
10/07/2026 178,0000 183,7000 178,0000 182,1000 +1,22% 3,20% 3.197.569
09/07/2026 178,4000 179,9000 176,1000 179,9000 +1,64% 2,13% 1.700.295
08/07/2026 180,1000 180,2000 173,4000 177,0000 -1,72% 3,78% 4.961.138
07/07/2026 180,0000 185,9000 179,7000 180,1000 -1,10% 3,44% 2.065.203
06/07/2026 170,2000 182,6000 169,7340 182,1000 +5,26% 7,56% 2.819.154
03/07/2026 185,0000 190,6000 173,0000 173,0000 -8,42% 9,51% 4.089.063
02/07/2026 198,4000 201,4000 177,0000 188,9000 -5,83% 12,30% 4.202.518
01/07/2026 190,0000 201,4000 187,7000 200,6000 +6,65% 7,21% 2.614.818
30/06/2026 189,2000 190,9000 186,6000 188,1000 -0,79% 2,27% 2.308.210