🇬🇧 BCG.L — Baltic Classifieds Group PLC

Comunicaciones Compra
← Volver

Precio actual

2,3780 EUR

Máx. histórico

377,5000

473 días

Caída desde máximo

-99,37%

Rango 52 semanas

1,9250 – 297,5000

Variación hoy

+3,39%

Cierre anterior

2,3000

Rango de hoy

2,2860 – 2,3780

Volumen hoy

1.678.724

Peor caída histórica

-99,46%

18/07/2025 → 05/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

62,76%

Información
Nombre completo
Baltic Classifieds Group PLC
Divisa
EUR
Mercado
LSE
Sector
Comunicaciones
Industria
Internet Content & Information
Empleados
174
PER ⓘ
21,62 (puede no estar actualizado)
Dividend yield
1,79% (puede no estar actualizado)
Precio objetivo analistas
2,7353 EUR (puede no estar actualizado)
Primera cotización
30/06/2021
Precio actualizado
hace 8 horas
Sobre la empresa

Baltic Classifieds Group PLC operates online classifieds portals for automotive, real estate, jobs and services, and general merchandise in Estonia, Latvia, and Lithuania. It operates online classifieds portals for automotive, such as Autoplius.lt and Auto24.ee; and real estate portals, including aruodas.lt, KV.ee, City24.ee, and City24.lv; job. The company also offers service portals comprising Paslaugos.lt, CVbankas.lt, GetaPro.lv, GetaPro.ee; and generalist online classifieds portals, such as skelbiu.lt, Kainos.lt, Osta.ee, and Kuldnebörs.ee. Baltic Classifieds Group PLC was founded in 1999 and is headquartered in Vilnius, Lithuania.

Dividendos repartidos Total últimos 12 meses: 0,0453 EUR · Yield: 1,90%
Fecha de pago Importe por participación
10/09/2026 0,0318 EUR
11/12/2025 0,0135 EUR
11/09/2025 0,0272 EUR
12/12/2024 0,0120 EUR
12/09/2024 0,0210 EUR
14/12/2023 0,0103 EUR
07/09/2023 0,0177 EUR
15/12/2022 0,0085 EUR
08/09/2022 0,0148 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/11/2025 231,0000 233,0000 224,0000 224,0000 -1,97% 3,90% 1.218.459
19/11/2025 231,0000 233,0000 222,5000 228,5000 +0,44% 4,55% 3.651.318
18/11/2025 227,0000 230,5000 223,5000 227,5000 -2,15% 3,08% 5.828.225
17/11/2025 234,0000 234,0000 228,0000 232,5000 -0,21% 2,56% 6.985.458
14/11/2025 227,5000 233,0000 224,5000 233,0000 +1,08% 3,74% 3.960.813
13/11/2025 233,5000 235,5000 228,0000 230,5000 -0,86% 3,21% 3.531.923
12/11/2025 251,5000 251,5000 231,5000 232,5000 -5,10% 7,95% 5.092.737
11/11/2025 257,5000 258,5000 243,5000 245,0000 -3,92% 5,83% 3.594.470
10/11/2025 265,5000 272,0000 254,5000 255,0000 -3,23% 6,59% 4.400.670
07/11/2025 290,0000 290,0000 263,5000 263,5000 -8,35% 9,14% 2.568.589
06/11/2025 284,5000 295,5000 284,5000 287,5000 -1,88% 3,87% 474.365
05/11/2025 290,0000 293,5000 289,5000 293,0000 -0,34% 1,38% 516.191
04/11/2025 293,0000 297,5000 292,0000 294,0000 -1,01% 1,88% 315.582
03/11/2025 293,0000 300,0000 293,0000 297,0000 +0,68% 2,39% 1.334.382
31/10/2025 301,0000 301,0000 294,5000 295,0000 -1,50% 2,16% 949.925
30/10/2025 298,0000 301,2500 296,5000 299,5000 -0,33% 1,59% 882.146
29/10/2025 303,5000 308,5000 300,5000 300,5000 -0,33% 2,64% 1.180.737
28/10/2025 310,0000 310,0000 300,0000 301,5000 -1,63% 3,23% 534.519
27/10/2025 307,0000 310,5000 304,5000 306,5000 -0,81% 1,95% 459.361
24/10/2025 306,5000 309,0000 300,0000 309,0000 +1,31% 2,94% 630.245
23/10/2025 313,5000 313,5000 296,0000 305,0000 +1,67% 5,58% 449.616
22/10/2025 297,0000 300,0000 295,0000 300,0000 +1,69% 1,68% 751.257
21/10/2025 290,5000 297,5000 290,5000 295,0000 +0,00% 2,41% 248.655
20/10/2025 294,5000 297,0000 292,5000 295,0000 +0,00% 1,53% 383.590
17/10/2025 295,0000 298,0000 294,5000 295,0000 -1,01% 1,19% 1.590.513
16/10/2025 300,0000 301,0000 296,5000 298,0000 -1,00% 1,50% 1.570.683
15/10/2025 302,0000 304,0000 296,5000 301,0000 -0,17% 2,48% 1.316.374
14/10/2025 303,5000 305,5000 300,0000 301,5000 -1,47% 1,81% 2.350.887
13/10/2025 300,0000 306,0000 300,0000 306,0000 +2,00% 2,00% 333.651
10/10/2025 305,0000 310,5000 300,0000 300,0000 -2,60% 3,44% 393.333