🇬🇧 BCG.L — Baltic Classifieds Group PLC

Comunicaciones Compra
← Volver

Precio actual

2,3780 EUR

Máx. histórico

377,5000

473 días

Caída desde máximo

-99,37%

Rango 52 semanas

1,9250 – 297,5000

Variación hoy

+3,39%

Cierre anterior

2,3000

Rango de hoy

2,2860 – 2,3780

Volumen hoy

1.678.724

Peor caída histórica

-99,46%

18/07/2025 → 05/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

62,76%

Información
Nombre completo
Baltic Classifieds Group PLC
Divisa
EUR
Mercado
LSE
Sector
Comunicaciones
Industria
Internet Content & Information
Empleados
174
PER ⓘ
21,62 (puede no estar actualizado)
Dividend yield
1,79% (puede no estar actualizado)
Precio objetivo analistas
2,7353 EUR (puede no estar actualizado)
Primera cotización
30/06/2021
Precio actualizado
hace 6 horas
Sobre la empresa

Baltic Classifieds Group PLC operates online classifieds portals for automotive, real estate, jobs and services, and general merchandise in Estonia, Latvia, and Lithuania. It operates online classifieds portals for automotive, such as Autoplius.lt and Auto24.ee; and real estate portals, including aruodas.lt, KV.ee, City24.ee, and City24.lv; job. The company also offers service portals comprising Paslaugos.lt, CVbankas.lt, GetaPro.lv, GetaPro.ee; and generalist online classifieds portals, such as skelbiu.lt, Kainos.lt, Osta.ee, and Kuldnebörs.ee. Baltic Classifieds Group PLC was founded in 1999 and is headquartered in Vilnius, Lithuania.

Dividendos repartidos Total últimos 12 meses: 0,0453 EUR · Yield: 1,90%
Fecha de pago Importe por participación
10/09/2026 0,0318 EUR
11/12/2025 0,0135 EUR
11/09/2025 0,0272 EUR
12/12/2024 0,0120 EUR
12/09/2024 0,0210 EUR
14/12/2023 0,0103 EUR
07/09/2023 0,0177 EUR
15/12/2022 0,0085 EUR
08/09/2022 0,0148 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/03/2026 170,0000 186,4000 170,0000 183,0000 +2,92% 9,65% 2.533.953
30/03/2026 177,2000 179,4000 169,4000 177,8000 +4,10% 5,64% 2.720.050
27/03/2026 175,6000 176,8000 170,8000 170,8000 -2,73% 3,42% 1.128.814
26/03/2026 173,8000 178,0000 173,8000 175,6000 -0,57% 2,42% 1.189.437
25/03/2026 176,8000 178,4000 174,8000 176,6000 +1,85% 2,04% 2.027.675
24/03/2026 175,6000 180,4000 173,4000 173,4000 -2,47% 3,99% 1.230.221
23/03/2026 175,0000 183,0000 175,0000 177,8000 -1,22% 4,57% 2.836.967
20/03/2026 182,8000 183,0000 178,4000 180,0000 -1,21% 2,52% 2.657.691
19/03/2026 180,0000 188,4000 180,0000 182,2000 -1,94% 4,67% 1.417.687
18/03/2026 182,6000 192,0000 182,6000 185,8000 -3,03% 5,15% 1.463.322
17/03/2026 180,0000 192,2000 180,0000 191,6000 +1,91% 6,78% 2.859.375
16/03/2026 199,8000 199,8000 185,6000 188,0000 -1,26% 7,11% 920.041
13/03/2026 192,0000 192,8000 188,4000 190,4000 +0,42% 2,29% 1.284.864
12/03/2026 191,8000 192,4000 186,0000 189,6000 +1,07% 3,34% 1.268.755
11/03/2026 195,8000 195,8000 184,4000 187,6000 +0,43% 5,82% 1.031.630
10/03/2026 186,4000 190,8000 186,2000 186,8000 +0,32% 2,47% 691.365
09/03/2026 187,2000 189,8000 185,0000 186,2000 -2,62% 2,56% 1.588.352
06/03/2026 186,8000 192,4000 186,2000 191,2000 +2,58% 3,32% 2.173.423
05/03/2026 181,4000 187,8000 178,8000 186,4000 +2,08% 4,96% 1.701.944
04/03/2026 179,6000 182,6000 177,2000 182,6000 +2,82% 3,01% 1.783.371
03/03/2026 179,6000 184,6000 174,2000 177,6000 -2,74% 5,79% 1.663.889
02/03/2026 182,4000 184,6000 181,0000 182,6000 -1,51% 1,97% 1.514.136
27/02/2026 185,0000 188,0000 181,6000 185,4000 +0,76% 3,46% 3.241.359
26/02/2026 185,0000 187,2000 176,2100 184,0000 +0,88% 5,94% 2.741.073
25/02/2026 182,8000 185,2000 181,0000 182,4000 +1,00% 2,30% 1.625.015
24/02/2026 182,0000 183,6000 179,6000 180,6000 -0,88% 2,20% 1.313.118
23/02/2026 185,0000 189,0000 180,0000 182,2000 -3,09% 4,86% 2.352.373
20/02/2026 180,0000 189,2000 180,0000 188,0000 +3,30% 5,11% 1.957.144
19/02/2026 183,0000 187,2000 181,4000 182,0000 -0,87% 3,17% 3.023.290
18/02/2026 185,4000 185,4000 180,2000 183,6000 +0,99% 2,80% 1.717.189