🇬🇧 BCG.L — Baltic Classifieds Group PLC

Comunicaciones Compra
← Volver

Precio actual

2,3780 EUR

Máx. histórico

377,5000

473 días

Caída desde máximo

-99,37%

Rango 52 semanas

1,9250 – 297,5000

Variación hoy

+3,39%

Cierre anterior

2,3000

Rango de hoy

2,2860 – 2,3780

Volumen hoy

1.678.724

Peor caída histórica

-99,46%

18/07/2025 → 05/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

62,76%

Información
Nombre completo
Baltic Classifieds Group PLC
Divisa
EUR
Mercado
LSE
Sector
Comunicaciones
Industria
Internet Content & Information
Empleados
174
PER ⓘ
21,62 (puede no estar actualizado)
Dividend yield
1,79% (puede no estar actualizado)
Precio objetivo analistas
2,7353 EUR (puede no estar actualizado)
Primera cotización
30/06/2021
Precio actualizado
hace 6 horas
Sobre la empresa

Baltic Classifieds Group PLC operates online classifieds portals for automotive, real estate, jobs and services, and general merchandise in Estonia, Latvia, and Lithuania. It operates online classifieds portals for automotive, such as Autoplius.lt and Auto24.ee; and real estate portals, including aruodas.lt, KV.ee, City24.ee, and City24.lv; job. The company also offers service portals comprising Paslaugos.lt, CVbankas.lt, GetaPro.lv, GetaPro.ee; and generalist online classifieds portals, such as skelbiu.lt, Kainos.lt, Osta.ee, and Kuldnebörs.ee. Baltic Classifieds Group PLC was founded in 1999 and is headquartered in Vilnius, Lithuania.

Dividendos repartidos Total últimos 12 meses: 0,0453 EUR · Yield: 1,90%
Fecha de pago Importe por participación
10/09/2026 0,0318 EUR
11/12/2025 0,0135 EUR
11/09/2025 0,0272 EUR
12/12/2024 0,0120 EUR
12/09/2024 0,0210 EUR
14/12/2023 0,0103 EUR
07/09/2023 0,0177 EUR
15/12/2022 0,0085 EUR
08/09/2022 0,0148 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/06/2026 182,0000 191,5000 182,0000 189,6000 +2,05% 5,22% 1.078.249
26/06/2026 182,0000 187,9000 181,0000 185,8000 -1,33% 3,79% 933.733
25/06/2026 195,0000 195,0000 187,9000 188,3000 -2,18% 3,64% 999.698
24/06/2026 190,2000 193,7000 187,1000 192,5000 +1,21% 3,47% 743.600
23/06/2026 188,0000 193,4000 184,2000 190,2000 -0,11% 4,89% 1.697.817
22/06/2026 191,6000 191,8000 186,3000 190,4000 -0,52% 2,87% 932.402
19/06/2026 195,0000 195,0000 186,4000 191,4000 -0,05% 4,41% 4.663.901
18/06/2026 190,5000 191,8000 183,4000 191,5000 -1,29% 4,41% 2.009.003
17/06/2026 195,0000 195,0000 189,7000 194,0000 +3,91% 2,72% 1.399.752
16/06/2026 191,3000 191,3000 181,3000 186,7000 +2,19% 5,23% 4.772.671
15/06/2026 195,0000 195,0000 182,1000 182,7000 -1,93% 6,62% 1.133.648
12/06/2026 188,2000 191,0000 183,8000 186,3000 -0,53% 3,83% 1.065.179
11/06/2026 185,9000 190,7000 182,0000 187,3000 +0,16% 4,68% 1.928.181
10/06/2026 180,0000 187,3000 180,0000 187,0000 +0,86% 4,06% 1.772.639
09/06/2026 182,0000 186,9000 178,8000 185,4000 +1,04% 4,45% 2.039.982
08/06/2026 183,0000 192,0000 183,0000 183,5000 -4,97% 4,92% 3.264.176
05/06/2026 192,3000 198,5000 191,7000 193,1000 -0,16% 3,54% 1.408.085
04/06/2026 182,0000 193,4000 182,0000 193,4000 +3,64% 6,26% 1.606.119
03/06/2026 188,0000 188,2000 184,6000 186,6000 -0,59% 1,91% 2.528.857
02/06/2026 188,0000 200,0000 183,2000 187,7000 +3,13% 8,94% 3.445.955
01/06/2026 179,2000 183,0000 176,7000 182,0000 +1,45% 3,52% 11.181.021
29/05/2026 181,5000 182,3000 177,4000 179,4000 +0,00% 2,70% 5.925.971
28/05/2026 183,5000 183,5000 178,4000 179,4000 -2,71% 2,78% 1.502.383
27/05/2026 188,1000 189,2000 184,2000 184,4000 -1,71% 2,66% 2.107.423
26/05/2026 189,2000 189,7000 184,2000 187,6000 +0,27% 2,91% 1.684.724
22/05/2026 186,5000 191,4000 183,2000 187,1000 -1,06% 4,40% 3.870.234
21/05/2026 189,0000 191,0000 185,7000 189,1000 -0,47% 2,80% 1.889.506
20/05/2026 190,0000 191,3000 186,5000 190,0000 +0,11% 2,53% 3.058.687
19/05/2026 185,0000 195,4000 185,0000 189,8000 +0,37% 5,62% 2.398.866
18/05/2026 186,0000 189,6000 183,6750 189,1000 +0,05% 3,19% 1.947.280