🇬🇧 BCG.L — Baltic Classifieds Group PLC

Comunicaciones Compra
← Volver

Precio actual

2,3780 EUR

Máx. histórico

377,5000

473 días

Caída desde máximo

-99,37%

Rango 52 semanas

1,9250 – 297,5000

Variación hoy

+3,39%

Cierre anterior

2,3000

Rango de hoy

2,2860 – 2,3780

Volumen hoy

1.678.724

Peor caída histórica

-99,46%

18/07/2025 → 05/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

62,76%

Información
Nombre completo
Baltic Classifieds Group PLC
Divisa
EUR
Mercado
LSE
Sector
Comunicaciones
Industria
Internet Content & Information
Empleados
174
PER ⓘ
21,62 (puede no estar actualizado)
Dividend yield
1,79% (puede no estar actualizado)
Precio objetivo analistas
2,7353 EUR (puede no estar actualizado)
Primera cotización
30/06/2021
Precio actualizado
hace 9 horas
Sobre la empresa

Baltic Classifieds Group PLC operates online classifieds portals for automotive, real estate, jobs and services, and general merchandise in Estonia, Latvia, and Lithuania. It operates online classifieds portals for automotive, such as Autoplius.lt and Auto24.ee; and real estate portals, including aruodas.lt, KV.ee, City24.ee, and City24.lv; job. The company also offers service portals comprising Paslaugos.lt, CVbankas.lt, GetaPro.lv, GetaPro.ee; and generalist online classifieds portals, such as skelbiu.lt, Kainos.lt, Osta.ee, and Kuldnebörs.ee. Baltic Classifieds Group PLC was founded in 1999 and is headquartered in Vilnius, Lithuania.

Dividendos repartidos Total últimos 12 meses: 0,0453 EUR · Yield: 1,90%
Fecha de pago Importe por participación
10/09/2026 0,0318 EUR
11/12/2025 0,0135 EUR
11/09/2025 0,0272 EUR
12/12/2024 0,0120 EUR
12/09/2024 0,0210 EUR
14/12/2023 0,0103 EUR
07/09/2023 0,0177 EUR
15/12/2022 0,0085 EUR
08/09/2022 0,0148 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/10/2025 303,0000 308,0000 301,0000 308,0000 +0,98% 2,31% 1.126.614
08/10/2025 305,0000 305,0000 300,5000 305,0000 +0,16% 1,48% 432.498
07/10/2025 300,0000 306,0000 300,0000 304,5000 +0,00% 2,00% 536.646
06/10/2025 300,0000 308,0000 300,0000 304,5000 -0,33% 2,67% 476.307
03/10/2025 306,5000 309,5000 302,0000 305,5000 +0,33% 2,45% 535.243
02/10/2025 301,0000 306,0000 299,5000 304,5000 +0,50% 2,16% 803.398
01/10/2025 307,0000 312,0000 301,0000 303,0000 -2,26% 3,58% 1.196.741
30/09/2025 312,0000 312,0000 298,0000 310,0000 +3,51% 4,49% 1.380.816
29/09/2025 303,0000 303,5000 294,5000 299,5000 +0,00% 2,97% 938.849
26/09/2025 295,5000 300,5000 292,0000 299,5000 +0,67% 2,88% 757.072
25/09/2025 300,0000 303,0000 291,0000 297,5000 -0,83% 4,00% 1.214.370
24/09/2025 284,0000 304,5000 265,0000 300,0000 -5,06% 13,91% 9.586.828
23/09/2025 319,0000 323,0000 316,0000 316,0000 -0,78% 2,19% 558.285
22/09/2025 312,0000 330,0000 312,0000 318,5000 -2,60% 5,77% 603.795
19/09/2025 348,0000 348,0000 324,5000 327,0000 -1,51% 6,75% 1.755.943
18/09/2025 326,5000 334,5000 323,0000 332,0000 +1,84% 3,52% 574.798
17/09/2025 322,5000 327,0000 320,0000 326,0000 +1,40% 2,17% 396.040
16/09/2025 309,0000 328,6750 309,0000 321,5000 -0,92% 6,37% 741.183
15/09/2025 326,0000 328,0000 320,5000 324,5000 +0,15% 2,30% 382.445
12/09/2025 325,5000 330,5000 320,5000 324,0000 -0,31% 3,07% 590.621
11/09/2025 331,5000 333,0000 319,5000 325,0000 -2,26% 4,07% 951.399
10/09/2025 336,0000 340,0000 332,5000 332,5000 -0,75% 2,23% 596.949
09/09/2025 333,0000 335,0000 329,5000 335,0000 +1,36% 1,65% 674.116
08/09/2025 311,0000 331,0000 311,0000 330,5000 +1,07% 6,43% 477.237
05/09/2025 330,0000 330,0000 322,5000 327,0000 +0,62% 2,27% 650.597
04/09/2025 321,5000 328,5000 318,5000 325,0000 +1,40% 3,11% 431.015
03/09/2025 339,5000 339,5000 318,0000 320,5000 -1,08% 6,33% 687.524
02/09/2025 340,0000 340,0000 317,5000 324,0000 -1,82% 6,62% 1.110.344
01/09/2025 332,0000 333,5000 329,0000 330,0000 +0,00% 1,36% 356.362
29/08/2025 335,0000 335,0000 328,5000 330,0000 -0,60% 1,94% 345.495