🇬🇧 BCG.L — Baltic Classifieds Group PLC

Comunicaciones Compra
← Volver

Precio actual

2,3780 EUR

Máx. histórico

377,5000

473 días

Caída desde máximo

-99,37%

Rango 52 semanas

1,9250 – 297,5000

Variación hoy

+3,39%

Cierre anterior

2,3000

Rango de hoy

2,2860 – 2,3780

Volumen hoy

1.678.724

Peor caída histórica

-99,46%

18/07/2025 → 05/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

62,76%

Información
Nombre completo
Baltic Classifieds Group PLC
Divisa
EUR
Mercado
LSE
Sector
Comunicaciones
Industria
Internet Content & Information
Empleados
174
PER ⓘ
21,62 (puede no estar actualizado)
Dividend yield
1,79% (puede no estar actualizado)
Precio objetivo analistas
2,7353 EUR (puede no estar actualizado)
Primera cotización
30/06/2021
Precio actualizado
hace 9 horas
Sobre la empresa

Baltic Classifieds Group PLC operates online classifieds portals for automotive, real estate, jobs and services, and general merchandise in Estonia, Latvia, and Lithuania. It operates online classifieds portals for automotive, such as Autoplius.lt and Auto24.ee; and real estate portals, including aruodas.lt, KV.ee, City24.ee, and City24.lv; job. The company also offers service portals comprising Paslaugos.lt, CVbankas.lt, GetaPro.lv, GetaPro.ee; and generalist online classifieds portals, such as skelbiu.lt, Kainos.lt, Osta.ee, and Kuldnebörs.ee. Baltic Classifieds Group PLC was founded in 1999 and is headquartered in Vilnius, Lithuania.

Dividendos repartidos Total últimos 12 meses: 0,0453 EUR · Yield: 1,90%
Fecha de pago Importe por participación
10/09/2026 0,0318 EUR
11/12/2025 0,0135 EUR
11/09/2025 0,0272 EUR
12/12/2024 0,0120 EUR
12/09/2024 0,0210 EUR
14/12/2023 0,0103 EUR
07/09/2023 0,0177 EUR
15/12/2022 0,0085 EUR
08/09/2022 0,0148 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/05/2026 197,0000 197,0000 186,7000 189,0000 -0,89% 5,23% 1.068.759
14/05/2026 190,0000 193,7000 189,8000 190,7000 -0,05% 2,05% 873.675
13/05/2026 200,0000 200,0000 189,3000 190,8000 -0,42% 5,35% 1.267.811
12/05/2026 194,7000 195,5000 187,9000 191,6000 -2,19% 3,90% 2.404.987
11/05/2026 195,0000 197,6000 191,9000 195,9000 +0,26% 2,92% 1.287.202
08/05/2026 197,2000 198,8000 194,7000 195,4000 -1,11% 2,08% 1.415.445
07/05/2026 192,2000 200,8000 192,2000 197,6000 +1,49% 4,47% 4.140.358
06/05/2026 210,0000 210,0000 194,6000 194,7000 -0,26% 7,33% 1.768.672
05/05/2026 195,0000 201,0000 189,8000 195,2000 -1,16% 5,74% 1.866.745
01/05/2026 202,0000 202,0000 192,1000 197,5000 +1,65% 4,90% 665.438
30/04/2026 196,0000 196,6000 193,1000 194,3000 +0,10% 1,79% 1.777.861
29/04/2026 184,8000 195,2000 184,8000 194,1000 +1,09% 5,63% 2.786.402
28/04/2026 188,6000 194,7000 187,6000 192,0000 +0,37% 3,76% 2.035.194
27/04/2026 197,2000 198,4000 188,5000 191,3000 -2,89% 5,02% 3.193.494
24/04/2026 195,0000 199,4000 194,7000 197,0000 -0,35% 2,41% 1.507.481
23/04/2026 192,5000 199,6500 192,5000 197,7000 -2,13% 3,71% 2.664.571
22/04/2026 200,0000 204,2000 198,7000 202,0000 +0,70% 2,75% 1.461.285
21/04/2026 200,0000 206,8000 198,7000 200,6000 -2,90% 4,05% 1.284.523
20/04/2026 210,6000 210,6000 206,0000 206,6000 -2,27% 2,18% 925.483
17/04/2026 208,0000 213,6000 208,0000 211,4000 +1,44% 2,69% 1.401.201
16/04/2026 197,0000 211,2000 197,0000 208,4000 +3,48% 7,21% 846.053
15/04/2026 200,6000 202,2000 197,2000 201,4000 +0,70% 2,49% 5.027.297
14/04/2026 200,0000 204,0000 198,7000 200,0000 +0,91% 2,65% 2.165.962
13/04/2026 194,9000 199,8000 194,5000 198,2000 +0,61% 2,72% 4.686.936
10/04/2026 192,0000 199,5000 191,1000 197,0000 +3,20% 4,38% 1.851.430
09/04/2026 194,0000 195,6000 190,6000 190,9000 -2,00% 2,58% 2.731.418
08/04/2026 185,0000 196,1000 185,0000 194,8000 +3,84% 6,00% 2.330.857
07/04/2026 197,4000 197,4000 187,0000 187,6000 +0,11% 5,27% 2.197.437
02/04/2026 183,2000 188,2000 182,4000 187,4000 +1,19% 3,17% 1.289.172
01/04/2026 191,2000 191,2000 179,8000 185,2000 +1,20% 5,96% 1.351.426