🇬🇧 BCG.L — Baltic Classifieds Group PLC

Comunicaciones Compra
← Volver

Precio actual

2,3780 EUR

Máx. histórico

377,5000

473 días

Caída desde máximo

-99,37%

Rango 52 semanas

1,9250 – 297,5000

Variación hoy

+3,39%

Cierre anterior

2,3000

Rango de hoy

2,2860 – 2,3780

Volumen hoy

1.678.724

Peor caída histórica

-99,46%

18/07/2025 → 05/10/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

62,76%

Información
Nombre completo
Baltic Classifieds Group PLC
Divisa
EUR
Mercado
LSE
Sector
Comunicaciones
Industria
Internet Content & Information
Empleados
174
PER ⓘ
21,62 (puede no estar actualizado)
Dividend yield
1,79% (puede no estar actualizado)
Precio objetivo analistas
2,7353 EUR (puede no estar actualizado)
Primera cotización
30/06/2021
Precio actualizado
hace 6 horas
Sobre la empresa

Baltic Classifieds Group PLC operates online classifieds portals for automotive, real estate, jobs and services, and general merchandise in Estonia, Latvia, and Lithuania. It operates online classifieds portals for automotive, such as Autoplius.lt and Auto24.ee; and real estate portals, including aruodas.lt, KV.ee, City24.ee, and City24.lv; job. The company also offers service portals comprising Paslaugos.lt, CVbankas.lt, GetaPro.lv, GetaPro.ee; and generalist online classifieds portals, such as skelbiu.lt, Kainos.lt, Osta.ee, and Kuldnebörs.ee. Baltic Classifieds Group PLC was founded in 1999 and is headquartered in Vilnius, Lithuania.

Dividendos repartidos Total últimos 12 meses: 0,0453 EUR · Yield: 1,90%
Fecha de pago Importe por participación
10/09/2026 0,0318 EUR
11/12/2025 0,0135 EUR
11/09/2025 0,0272 EUR
12/12/2024 0,0120 EUR
12/09/2024 0,0210 EUR
14/12/2023 0,0103 EUR
07/09/2023 0,0177 EUR
15/12/2022 0,0085 EUR
08/09/2022 0,0148 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/01/2026 208,5000 208,5000 196,8000 197,4000 -4,87% 5,61% 4.743.430
05/01/2026 204,0000 207,5000 201,5000 207,5000 +1,97% 2,94% 6.250.582
02/01/2026 204,5000 208,0000 200,5000 203,5000 +0,25% 3,67% 3.186.617
31/12/2025 204,5000 205,0000 202,5000 203,0000 -0,49% 1,22% 6.170.602
30/12/2025 201,0000 204,5000 201,0000 204,0000 +0,99% 1,74% 1.648.502
29/12/2025 201,0000 203,0000 199,2000 202,0000 +0,75% 1,89% 1.952.486
24/12/2025 201,0000 201,8900 200,0000 200,5000 +0,00% 0,94% 633.047
23/12/2025 201,5000 202,0000 199,0000 200,5000 +0,25% 1,49% 1.975.779
22/12/2025 200,0000 201,5550 198,6000 200,0000 -0,74% 1,48% 2.079.625
19/12/2025 197,4000 201,5000 197,4000 201,5000 +1,66% 2,08% 4.479.601
18/12/2025 201,0000 201,5000 196,8000 198,2000 -1,64% 2,34% 1.904.474
17/12/2025 197,8000 201,5000 196,2000 201,5000 +2,70% 2,68% 4.296.466
16/12/2025 194,2000 197,8000 192,6000 196,2000 +0,82% 2,68% 7.758.725
15/12/2025 194,4000 199,6000 192,0000 194,6000 +0,10% 3,91% 4.109.870
12/12/2025 192,4000 196,0000 191,2000 194,4000 +1,04% 2,49% 3.095.266
11/12/2025 187,6000 192,4000 186,0000 192,4000 +1,37% 3,41% 11.845.437
10/12/2025 193,8000 193,8000 186,4000 189,8000 +0,42% 3,82% 9.977.958
09/12/2025 184,4000 189,6000 181,4000 189,0000 +3,05% 4,45% 9.704.024
08/12/2025 179,0000 187,0000 175,6000 183,4000 +4,56% 6,37% 19.075.372
05/12/2025 190,0000 190,0000 174,2000 175,4000 -5,70% 8,32% 27.140.882
04/12/2025 179,2000 194,6000 168,0000 186,0000 -15,26% 14,84% 22.166.856
03/12/2025 223,0000 223,5000 217,0000 219,5000 -1,57% 2,91% 5.021.256
02/12/2025 228,0000 228,5000 221,0000 223,0000 -1,98% 3,29% 1.772.210
01/12/2025 230,5000 237,5000 227,0000 227,5000 -3,81% 4,56% 1.305.490
28/11/2025 238,0000 238,0000 233,0000 236,5000 -0,21% 2,10% 1.356.663
27/11/2025 235,0000 237,0190 233,5000 237,0000 +1,94% 1,50% 1.353.387
26/11/2025 228,5000 236,5000 228,0000 232,5000 +2,20% 3,72% 1.185.420
25/11/2025 223,0000 227,5000 217,5000 227,5000 -2,15% 4,48% 1.329.086
24/11/2025 232,5000 236,5000 232,0000 232,5000 +0,87% 1,94% 2.554.552
21/11/2025 223,5000 231,5000 222,0000 230,5000 +2,90% 4,25% 1.495.216